価格 %日 %年 日付
AUDUSD 0.65392 -0.00200 -0.30% -2.66% 2024-03-19
AUDNZD 1.07720 -0.00050 -0.05% 0.19% 2024-03-19
AUDJPY 98.0030 0.0330 0.03% 11.10% 2024-03-19
AUDCNY 4.71300 -0.00830 -0.18% 2.07% 2024-03-19
AUDCHF 0.58073 -0.00160 -0.27% -6.95% 2024-03-19
AUDCAD 0.88574 -0.00270 -0.30% -3.51% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 0.96% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% -2.97% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% -5.40% 2024-03-18
SOSNZD 0.00289519 -0.00000048 -0.02% 1.34% 2024-03-18
SOSUSD 0.00176056 0 0% -0.53% 2024-03-18