価格 %日 %年 日付
GBPUSD 1.26363 -0.00020 -0.01% 2.64% 2024-03-28
GBPEUR 1.16936 0.00260 0.22% 3.02% 2024-03-28
GBPAUD 1.94200 0.00790 0.41% 5.41% 2024-03-28
GBPNZD 2.11556 0.01130 0.54% 7.01% 2024-03-28
GBPJPY 191.194 -0.044 -0.02% 16.91% 2024-03-28
GBPCNY 9.12950 -0.00240 -0.03% 7.65% 2024-03-28
GBPCHF 1.14158 -0.00051 -0.04% 0.97% 2024-03-28
GBPCAD 1.71410 -0.00050 -0.03% 2.73% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.27838 -0.02369 -0.38% -1.50% 2024-03-28
SOSJPY 0.26648 -0.00033 -0.13% 14.44% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 4.86% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% -1.66% 2024-03-27
SOSCAD 0.00238989 -0.00000130 -0.05% -1.15% 2024-03-27
SOSBRL 0.00876092 -0.00000810 -0.09% -4.78% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 1.30% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% -0.77% 2024-03-27
SOSGBP 0.00139363 -0.00000087 -0.06% -3.28% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 2.71% 2024-03-27
SOSUSD 0.00176056 0 0% -0.53% 2024-03-27