MADSZL - 為替レート



価格 日 %日 %年 日付
MADJPY 15.9980 0.0029 0.02% -1.51% 2025-07-03
SZLJPY 8.15792 -0.01209 -0.15% -7.00% 2025-07-03
MADCNY 0.79723 -0.00091 -0.11% 8.59% 2025-07-03
SZLCNY 0.40652 -0.00116 -0.28% 2.53% 2025-07-03
MADCHF 0.0881175 -0.0001188 -0.13% -2.70% 2025-07-03
SZLCHF 0.0449345 -0.0001350 -0.30% -8.12% 2025-07-03
MADCAD 0.15129 -0.00015 -0.10% 10.39% 2025-07-03
SZLCAD 0.0771504 -0.0002039 -0.26% 4.24% 2025-07-03
MADAUD 0.16946 0.00013 0.08% 13.14% 2025-07-03
MADEUR 0.0943816 -0.0000802 -0.08% 1.31% 2025-07-03
MADGBP 0.0816586 0.0000025 0.003% 3.54% 2025-07-03
MADNZD 0.18331 0.00027 0.14% 11.37% 2025-07-03
MADUSD 0.11133 -0.00012 -0.11% 10.75% 2025-07-03
SZLAUD 0.0864071 -0.0000839 -0.10% 6.83% 2025-07-03
SZLEUR 0.0481282 -0.0001212 -0.25% -4.34% 2025-07-03
SZLGBP 0.0416404 -0.0000681 -0.16% -2.23% 2025-07-03
SZLNZD 0.0934750 -0.0000235 -0.03% 5.16% 2025-07-03
SZLUSD 0.0567721 -0.0001555 -0.27% 4.57% 2025-07-03
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
SZLBRL 0.30826 -0.00197 -0.63% 0.33% 2025-07-02
MADSZL 1.96562 0.00443 0.23% 6.07% 2025-07-02