MADSZL - 為替レート

価格 日 %日 %年 日付
MADJPY 15.4741 0.1135 0.74% 16.44% 2024-04-26
SZLJPY 8.23632 0.05021 0.61% 13.44% 2024-04-26
MADCNY 0.71748 0.00125 0.17% 3.98% 2024-04-26
SZLCNY 0.38189 0.00019 0.05% 1.31% 2024-04-26
MADCHF 0.0901308 0.0000400 0.04% 1.73% 2024-04-26
SZLCHF 0.0479734 -0.0000387 -0.08% -0.89% 2024-04-26
MADCAD 0.13491 0.00009 0.06% -0.48% 2024-04-26
SZLCAD 0.0718089 -0.0000444 -0.06% -3.04% 2024-04-26
MADAUD 0.15101 -0.00034 -0.22% 0.21% 2024-04-26
MADEUR 0.0920259 0.0000052 0.01% 2.19% 2024-04-26
MADGBP 0.0789321 0.0000120 0.02% -1.02% 2024-04-26
MADNZD 0.16585 0.00014 0.09% 2.02% 2024-04-26
MADUSD 0.09884 0.00013 0.13% -0.59% 2024-04-26
SZLAUD 0.0803838 -0.0002748 -0.34% -2.36% 2024-04-26
SZLEUR 0.0489821 -0.0000585 -0.12% -0.45% 2024-04-26
SZLGBP 0.0420127 -0.0000462 -0.11% -3.57% 2024-04-26
SZLNZD 0.0882860 -0.0000229 -0.03% -0.59% 2024-04-26
SZLUSD 0.0526088 0.0000049 0.01% -3.15% 2024-04-26
MADBRL 0.51063 0.00305 0.60% 2.43% 2024-04-25
SZLBRL 0.27145 0.00337 1.26% -1.45% 2024-04-25
MADSZL 1.87877 -0.01463 -0.77% 3.81% 2024-04-25