MADDJF - 為替レート

価格 日 %日 %年 日付
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
MADUSD 0.09986 0.00043 0.43% -0.02% 2024-05-10
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
MADDJF 17.7603 0.0036 0.02% -0.03% 2024-05-07