MADDJF - 為替レート



価格 日 %日 %年 日付
DJFJPY 0.80768 0.00177 0.22% -11.17% 2025-07-03
MADJPY 16.1013 0.1062 0.66% -1.11% 2025-07-03
DJFCNY 0.0401985 -0.0000157 -0.04% -2.18% 2025-07-03
MADCNY 0.79758 -0.00056 -0.07% 8.37% 2025-07-03
DJFCHF 0.00445131 0.00000556 0.13% -12.18% 2025-07-03
MADCHF 0.0883769 0.0001407 0.16% -2.71% 2025-07-03
DJFCAD 0.00762618 -0.00000421 -0.06% -0.59% 2025-07-03
MADCAD 0.15105 -0.00040 -0.26% 9.94% 2025-07-03
DJFBRL 0.0304739 0.0000101 0.03% -2.54% 2025-07-03
MADBRL 0.60244 -0.00218 -0.36% 7.85% 2025-07-03
DJFAUD 0.00853750 0.00000584 0.07% 1.84% 2025-07-03
DJFEUR 0.00476108 0.00000165 0.03% -8.69% 2025-07-03
DJFGBP 0.00411127 -0.00000295 -0.07% -6.86% 2025-07-03
DJFNZD 0.00924415 0.00002126 0.23% 0.34% 2025-07-03
DJFUSD 0.00561545 0 0% -0.20% 2025-07-03
MADAUD 0.16920 -0.00013 -0.08% 12.76% 2025-07-03
MADDJF 19.7939 -0.0534 -0.27% 10.79% 2025-07-03
MADEUR 0.0945426 0.0000808 0.09% 1.29% 2025-07-03
MADGBP 0.0814244 -0.0002317 -0.28% 2.92% 2025-07-03
MADNZD 0.18305 0.00001 0.003% 10.89% 2025-07-03
MADUSD 0.11127 -0.00018 -0.16% 10.27% 2025-07-03