MADIRR - 為替レート



価格 日 %日 %年 日付
MADJPY 16.0271 0.0320 0.20% -1.33% 2025-07-03
MADCNY 0.79760 -0.00054 -0.07% 8.64% 2025-07-03
MADCHF 0.0883855 0.0001492 0.17% -2.40% 2025-07-03
MADCAD 0.15138 -0.00006 -0.04% 10.45% 2025-07-03
MADAUD 0.16949 0.00016 0.09% 13.16% 2025-07-03
MADEUR 0.0945281 0.0000664 0.07% 1.47% 2025-07-03
MADGBP 0.0815797 -0.0000765 -0.09% 3.44% 2025-07-03
MADNZD 0.18360 0.00055 0.30% 11.54% 2025-07-03
MADUSD 0.11140 -0.00005 -0.05% 10.81% 2025-07-03
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
IRRJPY 0.00340549 -0.00001826 -0.53% -11.43% 2025-07-01
IRRCNY 0.000170087 -0.000000296 -0.17% -2.24% 2025-07-01
IRRCHF 0.0000187805 -0.0000000950 -0.50% -12.72% 2025-07-01
IRRCAD 0.0000324095 0.0000000152 0.05% -0.48% 2025-07-01
IRRBRL 0.000129646 0.000000297 0.23% -4.07% 2025-07-01
MADIRR 4,692.90 22.48 0.48% 11.39% 2025-07-01
IRRAUD 0.0000361020 -0.0000001014 -0.28% 1.11% 2025-07-01
IRREUR 0.0000201209 -0.0000000789 -0.39% -9.17% 2025-07-01
IRRGBP 0.0000172797 -0.0000000597 -0.34% -7.92% 2025-07-01
IRRNZD 0.0000389444 -0.0000001423 -0.36% -0.53% 2025-07-01
IRRUSD 0.0000237530 -0.0000000551 -0.23% -0.24% 2025-07-01