十字架 価格 日 % 毎週 毎月 YoY 日付
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURIRR 43998.8 130.2 0.30% -0.84% -2.75% -11.64% 2022-06-30
GBPIRR 51070.3 132.7 0.26% -0.74% -3.84% -12.07% 2022-06-30
AUDIRR 28972.9 87.4 0.30% -0.15% -4.11% -8.01% 2022-06-30
NZDIRR 26260.1 148.7 0.57% -0.31% -4.62% -10.61% 2022-06-30
OMRIRR 109091 28 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENIRR 10968.3 166.0 -1.49% -2.97% -4.03% 0.27% 2022-06-30
PGKIRR 11919.8 2.0 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPIRR 764.804 0.334 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRIRR 205.379 0.151 0.07% 3.30% -2.89% -22.97% 2022-06-30
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-06-30
NPRIRR 332.410 0.950 -0.28% -0.74% -1.81% -5.88% 2022-06-30
PYGIRR 6.14224 0.01170 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARIRR 11472.3 21.0 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONIRR 8906.80 28.99 0.33% -0.84% -2.80% -11.94% 2022-06-30
RSDIRR 375.335 1.670 0.45% -0.77% -2.65% -11.42% 2022-06-30
LYDIRR 8714.42 9.77 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADIRR 4162.66 29.29 0.71% -0.67% -2.14% -11.53% 2022-06-30
MDLIRR 2205.30 0.58 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGAIRR 10.3576 0.0128 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDIRR 711.141 4.483 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTIRR 13.4615 0.0086 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPIRR 5196.09 0.64 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MURIRR 921.457 17.091 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKIRR 41.3122 0.1906 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MYRIRR 9532.5 17.3 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADIRR 2571.48 19.03 -0.73% -2.61% -5.18% -12.55% 2022-06-30
URYIRR 1064.099 0.808 0.08% 0.86% 1.04% 10.13% 2022-06-30
TZSIRR 18.0490 0.0078 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHIRR 1435.90 12.17 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXIRR 11.1613 0.0387 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UZSIRR 3.86707 0.00203 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDIRR 1.80606 0.00078 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFIRR 67.1345 0.2629 0.39% -0.79% -2.74% -12.48% 2022-06-30
XOFIRR 67.3077 0.2979 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFIRR 370.011 1.493 0.41% -0.80% -2.61% -11.46% 2022-06-30
YERIRR 168.034 0.020 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARIRR 2579.55 8.17 -0.32% -2.30% -4.90% -12.37% 2022-06-30
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDIRR 1889.25 10.60 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPIRR 85.3348 0.6873 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDIRR 1796.58 29.51 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPIRR 16.7331 0.0067 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLIRR 2579.69 6.94 -0.27% -2.29% -5.00% -12.32% 2022-06-30
THBIRR 1189.80 2.70 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSIRR 4329.90 45.10 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDIRR 13683.9 31.1 0.23% -0.26% -1.92% -9.25% 2022-06-30
RWFIRR 41.4062 0.0114 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SCRIRR 3134.84 93.99 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGIRR 74.2312 0.0039 0.01% 0.21% -21.32% -20.30% 2022-06-30
SGDIRR 30233.2 93.3 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLIRR 3.18786 0.00000 0.00% -0.57% -1.52% -22.85% 2022-06-30
TTDIRR 6212.74 3.86 -0.06% 0.10% -0.46% 0.04% 2022-06-30
AEDIRR 11435.7 0.0 0.00% 0.01% 0.00% 0.00% 2022-06-30
AFNIRR 479.288 0.273 0.06% 1.96% 1.45% -9.68% 2022-06-30
ALLIRR 370.795 1.694 0.46% -0.41% -1.39% -8.92% 2022-06-30
AMDIRR 103.3948 0.2995 0.29% 1.33% 10.09% 21.82% 2022-06-30
AOAIRR 100.7194 0.0000 0.00% 0.48% 0.00% 56.25% 2022-06-30
BDTIRR 449.438 0.241 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BGNIRR 22517.7 91.4 0.41% -0.80% -2.75% -11.57% 2022-06-30
BHDIRR 111435 30 0.03% 0.03% 0.03% -0.19% 2022-06-30
BIFIRR 20.8287 0.0000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIHIRR 22516.5 90.2 0.40% -0.80% -2.76% -11.58% 2022-06-30
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
BNDIRR 30220.2 80.2 0.27% -0.27% -1.65% -3.22% 2022-06-30
BOBIRR 6176.47 9.07 0.15% 0.15% 0.29% 0.74% 2022-06-30
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
BTCIRR 786828000 61,137,300 -7.21% -5.66% -40.02% -46.54% 2022-06-30
BWPIRR 3397.81 25.20 -0.74% -1.34% -3.46% -11.87% 2022-06-30
BYRIRR 12673.1 0.0 0.00% -0.03% 0.03% -23.62% 2022-06-30
CDFIRR 21.0512 0.0106 -0.05% -0.05% 0.00% -0.56% 2022-06-30
CLPIRR 45.8365 0.4801 1.06% -2.99% -9.42% -20.15% 2022-06-30
COPIRR 10.1401 0.0848 -0.83% -3.07% -8.43% -9.54% 2022-06-30
CRCIRR 61.3519 0.0667 0.11% 0.84% -1.43% -9.65% 2022-06-30
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEIRR 399.391 1.626 0.41% -0.80% -2.75% -11.57% 2022-06-30
CZKIRR 1781.62 7.90 0.45% -0.79% -2.75% -8.80% 2022-06-30
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKIRR 5921.41 26.84 0.46% -0.77% -2.63% -11.57% 2022-06-30
DOPIRR 767.544 1.687 -0.22% -0.35% 0.66% 4.00% 2022-06-30
GELIRR 14383.6 24.7 -0.17% -1.71% 0.68% 7.71% 2022-06-30
GHSIRR 5350.32 0.00 0.00% -0.64% -3.18% -25.48% 2022-06-30
GMDIRR 777.778 0.719 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFIRR 4.85830 0.00056 -0.01% 0.09% -0.29% 13.00% 2022-06-30
GTQIRR 5422.85 0.00 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% -0.10% 2022-06-30
HKDIRR 5352.91 0.00 0.00% 0.05% 0.03% -1.04% 2022-06-30
HNLIRR 1723.89 0.49 -0.03% -0.09% -0.05% -2.15% 2022-06-30
HRVIRR 5849.50 23.61 0.41% -0.95% -2.24% -12.02% 2022-06-30
HTGIRR 373.389 0.000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFIRR 111.146 0.262 -0.24% -0.93% -3.62% -21.62% 2022-06-30
FJDIRR 18911.7 155.4 -0.82% -1.47% -2.63% -6.83% 2022-06-30
ILSIRR 12017.5 134.2 -1.10% -1.67% -4.67% -6.78% 2022-06-30
DZDIRR 288.527 0.576 0.20% -0.05% -0.65% -7.99% 2022-06-30
EGPIRR 2238.81 0.00 0.00% -0.37% -0.96% -16.52% 2022-06-30
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBIRR 807.789 0.258 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHIRR 42393540 4,138,680 -8.89% -3.62% -48.31% -55.66% 2022-06-30
IQDIRR 28.7963 0.0004 0.00% 0.00% 0.00% -0.04% 2022-07-01
ISKIRR 315.079 2.790 -0.88% -0.53% -4.86% -6.98% 2022-07-01
JMDIRR 280.880 0.038 0.01% 0.57% 2.31% -0.35% 2022-06-30
JODIRR 59121.6 200.4 -0.34% -0.34% -0.34% -0.34% 2022-07-01
KESIRR 356.537 0.303 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSIRR 528.302 0.000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRIRR 10.3448 0.0076 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFIRR 88.7199 1.1485 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTIRR 89.3617 0.3646 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKIRR 2.80280 0.02796 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPIRR 27.8977 0.0037 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRIRR 117.978 0.000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LRDIRR 278.146 0.000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLIRR 2564.68 22.91 -0.89% -2.89% -5.55% -12.81% 2022-06-30
LTCIRR 2134860 110,880 -4.94% -1.26% -26.40% -64.74% 2022-06-30
LUNIRR 5.0400 1.6800 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LNKIRR 251403.1800 8,641.0800 -3.32% -9.71% -19.70% -69.30% 2022-06-30
KRWIRR 32.3874 0.1269 0.39% 0.06% -4.78% -12.83% 2022-06-30
JPYIRR 309.048 1.449 0.47% 0.01% -5.94% -18.22% 2022-06-30
INRIRR 531.881 0.101 -0.02% -1.02% -1.81% -5.83% 2022-07-01
IDRIRR 2.81974 0.00874 -0.31% -0.20% -2.27% -2.69% 2022-06-30
DOTIRR 286792.8000 7,303.8000 -2.48% -7.63% -34.81% -58.33% 2022-06-30
DAIIRR 41983.2000 5.0400 -0.01% 0.04% -0.03% -0.14% 2022-06-30
CNYIRR 6275.40 13.10 0.21% 0.28% -0.31% -3.36% 2022-06-30
CHFIRR 43983.7 13.8 0.03% 0.68% 0.35% -3.12% 2022-06-30
CADIRR 32629.0 48.1 0.15% 0.57% -1.66% -3.71% 2022-06-30
BRLIRR 7990.56 114.73 -1.42% -1.18% -9.58% -5.47% 2022-06-30
BCHIRR 4198740.0000 183,960.0000 -4.20% -11.52% -49.24% -81.01% 2022-06-30
BNBIRR 8975400.0000 214,200.0000 -2.33% -0.37% -33.61% -49.40% 2022-06-30
ARSIRR 335.436 0.456 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMIRR 304748.2200 4,321.3800 -1.40% 2.89% -30.90% -39.71% 2022-06-30
ALGIRR 13269.9000 797.5800 6.39% -1.10% -24.77% -64.24% 2022-06-30
AVXIRR 692160.0000 45,798.4800 -6.21% 2.81% -40.48% -86.65% 2022-06-30
TWDIRR 1413.19 0.67 0.05% 0.15% -2.51% -6.08% 2022-06-30
SOLIRR 1331709.5400 89,150.4600 -6.27% -7.45% -32.81% -11.51% 2022-06-30
SEKIRR 4110.75 3.61 0.09% -1.20% -4.54% -16.33% 2022-06-30
SARIRR 11194.3 0.0 0.00% 0.01% -0.03% -0.04% 2022-06-30
TRYIRR 2515.91 2.15 0.09% 3.93% -1.86% -47.86% 2022-06-30
XRPIRR 13407.7 536.3 -3.85% -0.46% -23.62% -54.59% 2022-06-30
XLMIRR 4508.7000 94.5000 -2.05% -4.97% -25.15% -62.27% 2022-06-30
XMRIRR 4593540.0000 380,520.0000 -7.65% -1.64% -46.35% -50.96% 2022-06-30
UNIIRR 202630.6800 11,485.3200 -5.36% -2.95% -14.66% -74.97% 2022-06-30
USCIRR 41989.9200 9.6600 0.02% 0.02% -0.01% -0.02% 2022-06-30
USTIRR 41948.7600 3.3600 0.01% -0.01% -0.05% -0.14% 2022-06-30
NGNIRR 101.261 0.042 -0.04% -0.03% -0.01% -0.91% 2022-06-30
MXNIRR 2084.33 4.08 -0.20% -0.53% -2.97% -1.06% 2022-06-30
MTCIRR 18879.8400 1,895.4600 -9.12% -1.58% -31.63% -61.43% 2022-06-30
RUBIRR 800.000 40.000 -4.76% -0.48% 17.14% 39.00% 2022-06-30
ADAIRR 18867.2400 611.9400 -3.14% -1.97% -21.11% -67.56% 2022-06-30
NOKIRR 4263.80 14.16 0.33% 0.76% -4.55% -12.62% 2022-06-30
PLNIRR 9372.6 27.8 -0.30% -0.81% -5.03% -14.90% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.