十字架 価格 % 毎週 毎月 YTD YoY 日付
IRRJPY 0.00348596 0.00002350 -0.67% -0.92% 0.43% -6.95% -6.69% 2025-07-22
IRRCNY 0.000170347 0.000000378 -0.22% -0.25% -0.03% -2.49% -1.94% 2025-07-22
IRRCHF 0.0000188534 0.0000001480 -0.78% -0.78% -2.34% -12.73% -10.99% 2025-07-22
IRRCAD 0.0000323162 0.0000002441 -0.75% -0.97% -0.91% -5.60% -1.37% 2025-07-22
IRRMXN 0.000442864 0.000001611 -0.36% -0.77% -2.47% -10.79% 3.67% 2025-07-22
IRRINR 0.00205097 0.00000323 -0.16% 0.21% 0.07% 0.66% 2.95% 2025-07-22
IRRBRL 0.000132221 0.000000321 -0.24% -0.62% 1.30% -10.21% -0.32% 2025-07-22
IRRRUB 0.00186461 0.00000281 0.15% 0.28% 0.03% -31.00% -10.86% 2025-07-22
IRRKRW 0.0327974 0.0001245 -0.38% -0.36% 0.73% -6.82% -0.74% 2025-07-22
IRRIDR 0.38618 0.00275 -0.71% -0.29% -1.19% -0.29% -0.06% 2025-07-22
IRRTRY 0.000958772 0.000002587 -0.27% 0.25% 1.93% 13.96% 22.37% 2025-07-22
IRRSAR 0.0000891081 0.0000002068 -0.23% -0.21% 0.01% -0.37% -0.23% 2025-07-22
IRRSEK 0.000226031 0.000001798 -0.79% -1.27% -0.80% -14.19% -11.48% 2025-07-22
IRRNGN 0.03636081 0.00006536 -0.18% -0.06% -1.24% -1.10% -3.78% 2025-07-22
IRRPLN 0.0000860254 0.0000003594 -0.42% -0.93% -1.84% -12.53% -8.03% 2025-07-22
IRRARS 0.02982262 0.00050244 -1.66% -2.05% 7.16% 21.49% 35.31% 2025-07-22
IRRNOK 0.000239183 0.000002700 -1.12% -0.89% -0.11% -11.76% -8.33% 2025-07-22
IRRTWD 0.000698202 0.000000999 -0.14% -0.21% -0.75% -10.61% -10.66% 2025-07-22
IRRTZS 0.0619952 0.0003323 0.54% 0.15% -1.67% 7.37% -3.01% 2025-07-22
IRRUAH 0.000994062 0.000002308 -0.23% 0.01% -0.21% -0.71% 0.96% 2025-07-22
IRRUGX 0.0852352 0.0000276 0.03% -0.10% -0.45% -2.53% -3.16% 2025-07-22
IRRUNI 0.000 0.000 0.39% -15.41% -41.93% 22.34% -27.71% 2025-07-22
IRRURY 0.00095912 0.00000213 -0.22% -1.15% -1.22% -7.73% -0.06% 2025-07-22
IRRUSC 0.000 0.000 -0.23% -0.23% 0.02% -0.23% -0.23% 2025-07-22
IRRUSD 0.0000237530 0.0000000551 -0.23% -0.23% 0.00% -0.24% -0.24% 2025-07-22
IRRUST 0.000 0.000 -0.24% -0.26% -0.03% -0.48% -0.25% 2025-07-22
IRRUZS 0.30176 0.00169 0.56% 0.03% 1.19% -1.75% 0.33% 2025-07-22
IRRVND 0.62102 0.00168 -0.27% -0.16% 0.06% 2.37% 2.99% 2025-07-22
IRRXAF 0.0134831 0.0000653 -0.48% 0.84% -0.25% -11.55% -6.02% 2025-07-22
IRRXLM 0.000 0.000 0.03% -1.69% -51.59% -29.99% -78.14% 2025-07-22
IRRXMR 0.000 0.000 -1.80% 5.62% -3.92% -40.89% -50.54% 2025-07-22
IRRXOF 0.0133314 0.0000786 -0.59% 0.08% -1.37% -10.66% -7.08% 2025-07-22
IRRXPF 0.00242078 0.00001955 -0.80% -0.51% -1.49% -11.52% -7.19% 2025-07-22
IRRXRP 0.0000066869 0.0000000165 -0.25% -16.82% -43.26% -41.75% -82.97% 2025-07-22
IRRYER 0.00572328 0.00001329 -0.23% -0.60% -0.56% -3.49% -3.84% 2025-07-22
IRRZAR 0.000416817 0.000002444 -0.58% -2.17% -1.73% -7.13% -4.10% 2025-07-22
IRRZIG 0.001 0.000 -0.30% -0.42% -0.74% 3.59% 92.16% 2025-07-22
IRRZMW 0.001 0.000 0.53% -1.50% -0.40% -17.44% -10.85% 2025-07-22
IRRNPR 0.00328254 0.00000476 -0.14% 0.21% -0.20% 0.65% 2.95% 2025-07-22
IRRNZD 0.0000396028 0.0000002855 -0.72% -0.68% -0.36% -6.97% -0.59% 2025-07-22
IRROMR 0.00000913967 0.00000002098 -0.23% -0.22% 0.03% -0.29% -0.28% 2025-07-22
IRRPAB 0.0000237625 0.0000000861 -0.36% -0.19% -0.04% -0.20% -0.23% 2025-07-22
IRRPEN 0.0000845606 0.0000001915 -0.23% -0.39% -0.83% -5.39% -5.05% 2025-07-22
IRRPGK 0.0000998504 0.0000012657 1.28% 1.37% 0.58% 3.24% 6.99% 2025-07-22
IRRPHP 0.00135240 0.00000516 -0.38% 0.24% -1.15% -2.21% -2.79% 2025-07-22
IRRPKR 0.00676781 0.00005202 -0.76% -0.07% 0.48% 2.11% 2.10% 2025-07-22
IRRPYG 0.17791 0.00315 -1.74% -3.54% -6.13% -4.35% -1.30% 2025-07-22
IRRQAR 0.0000866033 0.0000000725 -0.08% -0.22% 0.02% -0.20% -0.23% 2025-07-22
IRRRON 0.000102454 0.000000785 -0.76% -1.15% -1.00% -10.45% -5.76% 2025-07-22
IRRRSD 0.00236726 0.00001746 -0.73% -0.98% -1.55% -12.02% -7.52% 2025-07-22
IRRNIO 0.000874109 0.000002029 -0.23% -0.19% 0.03% 0.31% -0.36% 2025-07-22
IRRILS 0.0000792530 0.0000003971 -0.50% -0.51% -3.13% -8.49% -8.42% 2025-07-22
IRRSGD 0.0000303736 0.0000001150 -0.38% -0.53% -0.42% -6.59% -5.22% 2025-07-22
IRRSLL 0.54658 0.00197 0.36% -0.33% 2.48% 0.35% 1.95% 2025-07-22
IRRSOL 0.000 0.000 -5.05% -21.35% -36.07% -8.38% -13.12% 2025-07-22
IRRSOS 0.0135748 0.0000315 -0.23% -0.23% 0.00% 0.38% 0.38% 2025-07-22
IRRSRD 0.000873000 0.000008257 -0.94% -1.75% -4.01% 3.45% 24.95% 2025-07-22
IRRSSP 0.1076318 0.0001440 -0.13% -0.10% 0.12% 16.42% 187.17% 2025-07-22
IRRSTD 0.000500819 0.000003029 -0.60% -0.49% -2.04% -12.01% -6.72% 2025-07-22
IRRSVC 0.000207834 0.000000601 -0.29% -0.24% 0.02% -0.24% -0.27% 2025-07-22
IRRSYP 0.3089074 0.0007171 -0.23% -0.23% 0.00% -0.24% -0.21% 2025-07-22
IRRSZL 0.000418299 0.000001200 -0.29% -1.91% -2.42% -6.64% -3.75% 2025-07-22
IRRTHB 0.000764371 0.000002727 -0.36% -1.12% -1.68% -6.49% -11.61% 2025-07-22
IRRTJS 0.000228033 0.000000594 0.26% -0.64% -2.75% -11.73% -10.10% 2025-07-22
IRRTMT 0.0000833729 0.0000001935 -0.23% 0.07% 0.30% 0.20% 0.20% 2025-07-22
IRRTND 0.0000681425 0.0000003963 -0.58% -1.08% -3.06% -10.24% -7.68% 2025-07-22
IRRSCR 0.000335486 0.000017141 -4.86% -2.75% -4.24% -1.13% 2.99% 2025-07-22
IRRSDG 0.0142594 0.0000319 -0.22% -0.24% -0.03% 0.02% 0.02% 2025-07-22
IRRRWF 0.0343356 0.0000876 0.26% 0.65% 0.13% 5.32% 8.68% 2025-07-22
IRRTTD 0.000161316 0.000000370 -0.23% -0.14% -0.04% 0.14% -0.27% 2025-07-22
IRRATM 0.000 0.000 1.21% -11.16% -27.28% 20.41% 22.56% 2025-07-22
IRRAUD 0.0000362486 0.0000002266 -0.62% -0.37% -1.39% -5.77% 1.07% 2025-07-22
IRRAVX 0.000 0.000 -1.91% -17.96% -36.28% 36.86% 23.07% 2025-07-22
IRRAZN 0.0000403800 0.0000000937 -0.23% -0.28% 0.00% 0.06% -0.24% 2025-07-22
IRRBCH 0.000 0.000 -0.92% -4.43% -13.78% -17.94% -26.98% 2025-07-22
IRRBDT 0.00289192 0.00000374 -0.13% 0.39% -0.42% 2.07% 3.34% 2025-07-22
IRRBGN 0.0000395416 0.0000002823 -0.71% -0.91% -1.45% -12.10% -7.53% 2025-07-22
IRRBHD 0.00000895534 0.00000002103 -0.23% -0.22% -0.04% -0.26% -0.21% 2025-07-22
IRRBIF 0.0707945 0.0001627 -0.23% -0.16% 0.08% 0.54% 2.88% 2025-07-22
IRRBNB 0.000 0.000 -2.55% -12.51% -21.58% -11.26% -24.85% 2025-07-22
IRRBND 0.0000303753 0.0000001062 -0.35% -0.49% -0.71% -6.55% -5.18% 2025-07-22
IRRBOB 0.000164489 0.000000620 -0.38% -0.16% 0.03% -0.38% -0.06% 2025-07-22
IRRBSD 0.0000237537 0.0000000544 -0.23% -0.23% 0.03% -0.23% -0.26% 2025-07-22
IRRBWP 0.000330689 0.000009498 -2.79% -2.72% 3.05% -0.56% 2.64% 2025-07-22
IRRBYR 0.0000777340 0.0000001804 -0.23% -0.23% 0.03% -0.04% -0.27% 2025-07-22
IRRADA 0.000 0.000 -1.72% -18.82% -40.13% -7.04% -52.80% 2025-07-22
IRRAED 0.0000872447 0.0000002025 -0.23% -0.23% 0.05% -0.24% -0.24% 2025-07-22
IRRAFN 0.00166271 0.00001804 1.10% 0.16% -1.34% -0.73% -1.21% 2025-07-22
IRRALG 0.000 0.000 0.85% -5.57% -45.98% 14.64% -48.05% 2025-07-22
IRRALL 0.00197328 0.00001172 -0.59% -1.21% -1.93% -12.58% -10.10% 2025-07-22
IRRAMD 0.0091204 0.0000178 -0.20% -0.28% -0.49% -3.16% -1.21% 2025-07-22
IRRAOA 0.0218207 0.0000508 -0.23% -0.51% -0.24% -0.67% 3.91% 2025-07-22
IRRCOP 0.0965827 0.0004693 0.49% 1.17% -0.41% -7.92% 1.56% 2025-07-22
IRRCRC 0.0119993 0.0000079 -0.07% -0.15% -0.02% -0.53% -4.91% 2025-07-22
IRRCUC 0.000570071 0.000001323 -0.23% -0.23% 0.03% -0.24% -0.24% 2025-07-22
IRRCVE 0.00223900 0.00001612 -0.71% -0.96% -1.36% -11.85% -7.53% 2025-07-22
IRRCZK 0.000498076 0.000003120 -0.62% -1.04% -2.22% -14.01% -9.78% 2025-07-22
IRRDAI 0.000 0.000 -0.26% -0.30% -0.03% -0.26% -0.31% 2025-07-22
IRRDJF 0.00422565 0.00000981 -0.23% -0.29% -0.10% -0.07% -0.36% 2025-07-22
IRRDKK 0.000151065 0.000000893 -0.59% -0.82% -1.27% -11.87% -7.40% 2025-07-22
IRRDOP 0.00143777 0.00000071 0.05% 0.27% 2.31% -0.83% 3.22% 2025-07-22
IRRDOT 0.000 0.000 -1.20% -13.30% -30.69% 45.08% 34.24% 2025-07-22
IRRDZD 0.00308197 0.00001268 -0.41% -0.44% -0.26% -4.35% -3.78% 2025-07-22
IRREGP 0.001165558 0.000006991 -0.60% -1.02% -3.41% -3.62% 1.23% 2025-07-22
IRRERN 0.000356295 0.000000827 -0.23% -0.23% 0.03% -0.24% -0.24% 2025-07-22
IRRETB 0.00324703 0.00005585 -1.69% -1.00% -0.56% 6.88% 135.88% 2025-07-22
IRRETH 0.000000006337 0.000000000009 0.14% -19.78% -40.59% -11.36% -8.36% 2025-07-22
IRREUR 0.0000202361 0.0000001219 -0.60% -0.85% -1.34% -11.96% -7.45% 2025-07-22
IRRFJD 0.0000533444 0.0000002572 -0.48% -0.41% -0.69% -3.84% -0.21% 2025-07-22
IRRGBP 0.0000175675 0.0000000828 -0.47% -0.92% 0.05% -7.63% -4.59% 2025-07-22
IRRGEL 0.0000643230 0.0000001731 -0.27% -0.42% -0.56% -4.03% -0.46% 2025-07-22
IRRGHS 0.000248219 0.000000279 -0.11% 0.25% 1.49% -29.08% -32.74% 2025-07-22
IRRGMD 0.00172862 0.00000401 -0.23% -0.87% 0.00% 0.63% 4.99% 2025-07-22
IRRGNF 0.20609 0.00048 -0.23% -0.18% 0.14% 0.63% 2.92% 2025-07-22
IRRGTQ 0.000182304 0.000000423 -0.23% -0.32% -0.25% -0.63% -1.35% 2025-07-22
IRRGYD 0.00496912 0.00001153 -0.23% -0.23% 0.03% -0.24% 0.15% 2025-07-22
IRRHKD 0.000186456 0.000000427 -0.23% -0.23% 0.03% 0.83% 0.31% 2025-07-22
IRRHNL 0.000621986 0.000001108 -0.18% -0.13% 0.26% 3.19% 5.45% 2025-07-22
IRRHTG 0.00311710 0.00000712 -0.23% -0.28% 0.02% 0.56% -0.86% 2025-07-22
IRRHUF 0.00806948 0.00005128 -0.63% -1.07% -2.35% -14.67% -5.22% 2025-07-22
IRRKYD 0.0000197447 0.0000000458 -0.23% -0.23% 0.03% -0.24% -0.09% 2025-07-22
IRRKZT 0.0127023 0.0000744 0.59% 1.77% 2.55% 1.70% 12.79% 2025-07-22
IRRLAK 0.51204 0.00143 -0.28% -0.14% -0.05% -0.91% -3.05% 2025-07-22
IRRLBP 2.1270784 0.0061280 -0.29% -0.29% -0.03% -0.18% -0.27% 2025-07-22
IRRLKR 0.00716508 0.00001020 -0.14% 0.02% 0.35% 2.64% -1.05% 2025-07-22
IRRLNK 0.000 0.000 -0.93% -20.04% -40.69% 1.12% -29.16% 2025-07-22
IRRLRD 0.00476247 0.00001106 -0.23% -0.23% 0.28% 8.41% 2.58% 2025-07-22
IRRLSL 0.000417266 0.000001873 -0.45% -2.15% -2.74% -6.94% -3.95% 2025-07-22
IRRLTC 0.000000198445 0.000000007133 -3.47% -20.23% -33.02% -14.39% -40.48% 2025-07-22
IRRLUN 0.34 0.00 0.00% -14.29% -14.06% 57.13% 28.56% 2025-07-21
IRRLYD 0.000128703 0.000000532 -0.41% -0.29% -0.39% 10.24% 12.07% 2025-07-22
IRRMAD 0.000214905 0.000000499 -0.23% 0.02% -0.98% -10.78% -8.14% 2025-07-22
IRRMDL 0.000400238 0.000001643 -0.41% -0.38% -1.39% -8.05% -5.24% 2025-07-22
IRRMGA 0.1046751 0.0007722 -0.73% -1.00% -0.55% -6.31% -2.86% 2025-07-22
IRRMKD 0.00125618 0.00000387 -0.31% 0.13% -1.02% -10.47% -6.77% 2025-07-22
IRRMMK 0.0497316 0.0001154 -0.23% -0.23% 0.03% -0.24% -0.24% 2025-07-22
IRRMNT 0.0852257 0.0001978 -0.23% -0.19% 0.17% 4.66% 5.25% 2025-07-22
IRRMOP 0.000192185 0.000000446 -0.23% -0.19% -0.05% 0.85% 0.35% 2025-07-22
IRRMTC 0.000 0.000 2.12% -8.79% -30.95% 79.63% 111.57% 2025-07-22
IRRMUR 0.00108052 0.00000727 -0.67% -0.06% -0.56% -3.03% -2.61% 2025-07-22
IRRMVR 0.000367221 0.000000852 -0.23% -0.17% 0.00% 0.02% 0.02% 2025-07-22
IRRMWK 0.0411798 0.0000956 -0.23% -0.23% 0.03% -0.24% -0.29% 2025-07-22
IRRIQD 0.0311162 0.0000725 -0.23% -0.23% 0.00% -0.16% -0.27% 2025-07-22
IRRISK 0.00287767 0.00002120 -0.73% -0.99% -1.47% -13.04% -12.20% 2025-07-22
IRRJMD 0.00380910 0.00000877 -0.23% -0.59% 0.63% 3.41% 2.28% 2025-07-22
IRRJOD 0.0000168266 0.0000000533 -0.32% -0.27% 0.06% -0.38% -0.28% 2025-07-22
IRRCDF 0.0691211 0.0001605 -0.23% -0.24% 0.12% 1.63% 2.71% 2025-07-22
IRRCLP 0.0225698 0.0001450 -0.64% -2.13% 0.25% -4.67% 0.45% 2025-07-22
IRRMYR 0.0001005107 0.0000003285 -0.33% -0.72% -0.46% -5.59% -9.94% 2025-07-22
IRRMZN 0.00151805 0.00000352 -0.23% -0.23% 0.03% -0.23% -0.18% 2025-07-22
IRRNAD 0.000417252 0.000002352 -0.56% -2.15% -1.71% -6.94% -3.95% 2025-07-22
IRRKES 0.00307007 0.00000594 -0.19% -0.19% 0.07% 0.07% -1.57% 2025-07-22
IRRKGS 0.00207720 0.00000482 -0.23% -0.23% 0.07% 0.28% 3.12% 2025-07-22
IRRKHR 0.0954394 0.0000165 0.02% -0.25% 0.14% -0.21% -2.19% 2025-07-22
IRRKMF 0.0100121 0.0000409 -0.41% -0.40% -1.77% -11.28% -7.12% 2025-07-22