価格 %日 %年 日付
GBPUSD 1.26902 -0.00370 -0.29% 3.37% 2024-03-19
GBPEUR 1.16998 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94814 0.00790 0.41% 6.62% 2024-03-19
GBPNZD 2.09952 0.00790 0.38% 6.82% 2024-03-19
GBPJPY 190.796 0.986 0.52% 18.36% 2024-03-19
GBPCNY 9.15270 -0.00840 -0.09% 8.61% 2024-03-19
GBPCHF 1.12855 -0.00120 -0.11% -1.03% 2024-03-19
GBPCAD 1.72238 -0.00010 -0.01% 2.68% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
IRRJPY 0.00355188 0.00000379 0.11% 11.56% 2024-03-18
IRRCNY 0.000171502 -0.000000055 -0.03% 4.47% 2024-03-18
IRRCHF 0.0000210476 0.0000000119 0.06% -4.85% 2024-03-18
IRRCAD 0.0000322248 -0.0000000157 -0.05% -1.34% 2024-03-18
IRRBRL 0.000118879 -0.000000048 -0.04% -4.51% 2024-03-18
IRRAUD 0.0000362497 -0.0000000453 -0.12% 1.31% 2024-03-18
IRREUR 0.0000218592 -0.0000000104 -0.05% -2.64% 2024-03-18
IRRGBP 0.0000186929 0.0000000026 0.01% -4.95% 2024-03-18
IRRNZD 0.0000390890 -0.0000000714 -0.18% 1.71% 2024-03-18
IRRUSD 0.0000238095 0 0% 0% 2024-03-18