MADKES - 為替レート




価格 日 %日 %年 日付
KESJPY 1.10735 0.00240 0.22% -3.75% 2025-04-25
MADJPY 15.4519 0.0575 0.37% 1.18% 2025-04-25
KESCNY 0.0563134 -0.0001493 -0.26% 4.34% 2025-04-25
MADCNY 0.78573 -0.00092 -0.12% 9.68% 2025-04-25
KESCHF 0.00640790 -0.00000163 -0.03% -5.47% 2025-04-25
MADCHF 0.0894087 0.0001098 0.12% -0.64% 2025-04-25
KESCAD 0.0107180 -0.0000111 -0.10% 5.52% 2025-04-25
MADCAD 0.14955 0.00007 0.05% 10.93% 2025-04-25
KESAUD 0.0121102 0.0000213 0.18% 5.68% 2025-04-25
KESEUR 0.00680306 0.00000296 0.04% -2.07% 2025-04-25
KESGBP 0.00580346 -0.00000226 -0.04% -2.79% 2025-04-25
KESNZD 0.0129716 0.0000423 0.33% 3.55% 2025-04-25
KESUSD 0.00772678 -0.00001915 -0.25% 3.93% 2025-04-25
MADAUD 0.16897 0.00055 0.33% 11.09% 2025-04-25
MADEUR 0.0949223 0.0001819 0.19% 2.94% 2025-04-25
MADGBP 0.0809884 0.0001019 0.13% 2.21% 2025-04-25
MADNZD 0.18099 0.00086 0.48% 8.85% 2025-04-25
MADUSD 0.10781 -0.00011 -0.10% 9.25% 2025-04-25
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22
MADBRL 0.62380 -0.00658 -1.04% 22.59% 2025-04-22
MADKES 14.0774 0.0242 0.17% 6.66% 2025-04-22