MADKES - 為替レート

価格 日 %日 %年 日付
KESJPY 1.15214 -0.00235 -0.20% 17.02% 2024-04-25
MADJPY 15.3652 0.0536 0.35% 15.62% 2024-04-25
KESCNY 0.0537967 -0.0002828 -0.52% 5.23% 2024-04-25
MADCNY 0.71735 0.00011 0.02% 3.96% 2024-04-25
KESCHF 0.00676763 -0.00003213 -0.47% 3.10% 2024-04-25
MADCHF 0.0902482 0.0000652 0.07% 1.86% 2024-04-25
KESCAD 0.0101547 -0.0000353 -0.35% 1.10% 2024-04-25
MADCAD 0.13529 0.00014 0.10% -0.20% 2024-04-25
KESBRL 0.0382933 0.0000213 0.06% 2.83% 2024-04-25
MADBRL 0.51063 0.00305 0.60% 2.43% 2024-04-25
KESAUD 0.0113887 -0.0000548 -0.48% 2.01% 2024-04-25
KESEUR 0.00690944 -0.00003968 -0.57% 3.55% 2024-04-25
KESGBP 0.00592678 -0.00004115 -0.69% 0.30% 2024-04-25
KESNZD 0.0124708 -0.0000564 -0.45% 3.54% 2024-04-25
KESUSD 0.00740741 -0.00002809 -0.38% 0.56% 2024-04-25
MADAUD 0.15188 0.00011 0.07% 0.79% 2024-04-25
MADEUR 0.0921602 -0.0000037 -0.004% 2.34% 2024-04-25
MADGBP 0.0790897 -0.0000608 -0.08% -0.83% 2024-04-25
MADKES 13.2895 0.0269 0.20% -0.72% 2024-04-25
MADNZD 0.16641 0.00026 0.16% 2.36% 2024-04-25
MADUSD 0.09881 0.00019 0.20% -0.62% 2024-04-25