MADBGN - 為替レート



価格 日 %日 %年 日付
BGNJPY 87.9417 0.1470 0.17% 5.84% 2025-08-21
MADJPY 16.3594 0.0016 0.01% 9.14% 2025-08-21
MADCNY 0.79600 -0.00146 -0.18% 8.08% 2025-08-21
BGNCHF 0.47983 0.00058 0.12% -0.88% 2025-08-21
MADCHF 0.0892585 -0.0000352 -0.04% 1.53% 2025-08-21
BGNCAD 0.82714 0.00023 0.03% 6.98% 2025-08-21
MADCAD 0.15386 -0.00021 -0.13% 9.66% 2025-08-21
BGNBRL 3.26199 -0.00652 -0.20% 4.35% 2025-08-21
BGNRUB 47.7626 -0.2169 -0.45% -8.44% 2025-08-21
BGNAUD 0.92761 0.00142 0.15% 9.47% 2025-08-21
BGNEUR 0.51128 -0.00029 -0.06% 0.004% 2025-08-21
BGNGBP 0.44248 -0.00013 -0.03% 1.97% 2025-08-21
BGNNZD 1.02318 0.00040 0.04% 10.57% 2025-08-21
BGNUSD 0.59591 -0.00011 -0.02% 4.86% 2025-08-21
MADAUD 0.17254 -0.00002 -0.01% 12.74% 2025-08-21
MADEUR 0.0951080 -0.0002060 -0.22% 2.71% 2025-08-21
MADGBP 0.0823108 -0.0001570 -0.19% 4.33% 2025-08-21
MADNZD 0.19032 -0.00025 -0.13% 13.54% 2025-08-21
MADUSD 0.11085 -0.00020 -0.18% 7.32% 2025-08-21
MADBRL 0.60575 -0.00456 -0.75% 7.17% 2025-08-20
MADBGN 0.18599 -0.00015 -0.08% 2.59% 2025-08-20