十字架 価格 日 % 毎週 毎月 YoY 日付
EURBGN 1.95561 0.00164 0.08% 0.16% -0.01% -0.01% 2022-07-01
GBPBGN 2.25675 0.01126 -0.50% -0.66% -1.37% -1.02% 2022-07-01
AUDBGN 1.27386 0.01282 -1.00% -0.72% -2.65% 3.36% 2022-07-01
NZDBGN 1.15491 0.00916 -0.79% -0.94% -2.76% 0.44% 2022-07-01
OMRBGN 4.84468 0.02100 -0.43% 0.54% 2.83% 13.05% 2022-06-30
PABBGN 1.87280 0.01420 0.76% 0.89% 3.25% 13.94% 2022-06-29
PENBGN 0.48713 0.00936 -1.89% -2.18% -1.31% 13.40% 2022-06-30
PGKBGN 0.53151 0.00412 0.78% 0.91% 3.25% 13.56% 2022-06-29
PHPBGN 0.0339682 0.0001199 -0.35% -0.20% -2.08% 0.58% 2022-06-30
PKRBGN 0.00911785 0.00003339 -0.36% 4.10% -0.17% -12.92% 2022-06-30
PLNBGN 0.41613 0.00304 -0.73% -0.04% -2.37% -3.80% 2022-06-30
PYGBGN 0.000272788 0.000000575 -0.21% 1.52% 3.43% 11.17% 2022-06-30
QARBGN 0.50951 0.00111 -0.22% 0.23% 2.24% 14.22% 2022-06-30
RONBGN 0.39562 0.00025 -0.06% -0.03% -0.03% -0.40% 2022-06-30
RSDBGN 0.0166735 0.0000116 0.07% 0.06% 0.13% 0.20% 2022-06-30
RUBBGN 0.0355410 0.0019150 -5.11% 0.36% 20.50% 57.25% 2022-06-30
RWFBGN 0.00183982 0.00000702 -0.38% 0.76% 2.61% 11.76% 2022-06-30
SARBGN 0.49724 0.00192 -0.38% 0.83% 2.82% 13.07% 2022-06-30
SCRBGN 0.13924 0.00365 2.69% 3.68% -0.75% 31.63% 2022-06-30
SDGBGN 0.00329675 0.00001308 -0.40% 1.02% -19.09% -9.87% 2022-06-30
SEKBGN 0.18257 0.00057 -0.31% -0.40% -1.83% -5.37% 2022-06-30
SGDBGN 1.34076 0.00130 -0.10% 0.29% 0.83% 9.62% 2022-07-01
SLLBGN 0.000141632 0.000000516 -0.36% 0.27% 1.31% -12.71% 2022-06-30
SOLBGN 61.5924 0.4324 0.71% -13.14% -25.87% 11.75% 2022-07-01
SOSBGN 0.00324487 0.00001217 -0.37% 0.84% 2.86% 13.12% 2022-06-30
SRDBGN 0.0839278 0.0007874 -0.93% -1.05% -3.47% 5.78% 2022-06-30
SSPBGN 0.00379029 0.00004548 -1.19% -0.69% -4.07% -59.72% 2022-06-30
STDBGN 0.0798535 0.0015726 -1.93% 0.03% 0.03% 0.03% 2022-06-30
SVCBGN 0.21336 0.00068 -0.32% 0.89% 2.92% 13.18% 2022-06-30
SYPBGN 0.000744143 0.000001695 -0.23% 0.99% 2.97% 13.24% 2022-06-30
SZLBGN 0.11467 0.00067 -0.58% -1.41% -2.22% -0.76% 2022-06-30
THBBGN 0.0528980 0.0002763 -0.52% 1.18% -0.61% 2.69% 2022-06-30
TJSBGN 0.19247 0.00261 -1.34% 9.98% 20.22% 31.98% 2022-06-30
TMTBGN 0.53493 0.00169 -0.32% 0.90% 2.92% 13.19% 2022-06-30
TNDBGN 0.60819 0.00059 -0.10% 0.63% 0.93% 2.71% 2022-06-30
TRYBGN 0.11180 0.00029 -0.26% 4.84% 0.98% -41.00% 2022-06-30
TTDBGN 0.27616 0.00104 -0.38% 1.00% 2.45% 13.23% 2022-06-30
TWDBGN 0.0627961 0.0001890 -0.30% 1.01% 0.31% 6.27% 2022-06-30
TZSBGN 0.000802020 0.000002448 -0.30% 0.91% 2.67% 12.52% 2022-06-30
UAHBGN 0.0638051 0.0003204 0.50% 0.86% 3.91% 5.45% 2022-06-30
UGXBGN 0.000495961 0.000003453 -0.69% 0.25% 2.89% 6.90% 2022-06-30
UNIBGN 9.0987 0.2167 -2.33% -13.21% -12.27% -69.03% 2022-07-01
URYBGN 0.0472612 0.0001514 -0.32% 1.68% 3.91% 24.56% 2022-06-30
USCBGN 1.8687 0.0030 0.16% 0.57% 2.57% 13.24% 2022-07-01
USDBGN 1.88020 0.01500 0.80% 1.59% 3.34% 14.07% 2022-07-01
USTBGN 1.8664 0.0039 0.21% 0.53% 2.53% 13.08% 2022-07-01
UZSBGN 0.000171762 0.000000763 -0.44% 0.66% 4.44% 10.24% 2022-06-30
VNDBGN 0.0000802279 0.0000002707 -0.34% 0.75% 2.51% 11.94% 2022-06-30
XAFBGN 0.00298221 0.00000038 0.01% 0.03% 0.03% -1.00% 2022-06-30
XLMBGN 0.2047 0.0006 0.30% -6.55% -25.58% -53.99% 2022-07-01
XMRBGN 211.9666 6.7946 3.31% -7.03% -41.24% -37.43% 2022-07-01
XOFBGN 0.00298990 0.00002466 -0.82% -0.06% 0.05% -0.66% 2022-06-30
XPFBGN 0.0164364 0.0000040 0.02% 0.02% 0.17% 0.15% 2022-06-30
XRPBGN 0.58703 0.00405 -0.68% -4.70% -23.51% -46.13% 2022-07-01
YERBGN 0.00746429 0.00002751 -0.37% 0.84% 2.86% 11.69% 2022-06-30
ZARBGN 0.11459 0.00080 -0.69% -1.49% -2.18% -0.88% 2022-06-30
FJDBGN 0.83986 0.01035 -1.22% -0.67% 0.12% 5.36% 2022-06-30
ADABGN 0.8513 0.0134 1.60% -4.64% -25.43% -61.39% 2022-07-01
AEDBGN 0.50935 0.00150 0.29% 0.67% 2.68% 13.37% 2022-07-01
AFNBGN 0.0213500 0.0000650 0.31% 2.41% 4.41% 2.21% 2022-07-01
ALGBGN 0.5797 0.0096 -1.64% -7.21% -22.39% -57.92% 2022-07-01
ALLBGN 0.0164795 0.0000127 0.08% 0.37% 1.38% 3.05% 2022-07-01
AMDBGN 0.00464745 0.00005574 1.21% 2.50% 14.08% 39.36% 2022-07-01
AOABGN 0.00447775 0.00000485 0.11% 0.97% 1.02% 76.25% 2022-07-01
ARSBGN 0.0148966 0.0000810 -0.54% -0.29% -1.45% -13.57% 2022-06-30
ATMBGN 14.0339 0.5002 3.70% -7.15% -24.98% -23.08% 2022-07-01
AVXBGN 30.3477 0.3908 -1.27% -10.71% -36.83% -85.81% 2022-07-01
AZNBGN 1.10473 0.00301 0.27% 0.65% 2.66% 13.34% 2022-07-01
BCHBGN 189.0751 2.6110 1.40% -12.14% -49.24% -76.97% 2022-07-01
BDTBGN 0.0199593 0.0000921 -0.46% -0.50% -2.59% 2.08% 2022-06-30
BHDBGN 4.95942 0.01062 0.21% 0.62% 2.63% 13.30% 2022-07-01
BIFBGN 0.000927521 0.000002529 0.27% 0.59% 2.42% 10.12% 2022-07-01
BIHBGN 1.00134 0.00139 0.14% 0.16% 0.13% 0.15% 2022-07-01
BNBBGN 416.0659 17.4727 4.38% -6.95% -25.26% -40.67% 2022-07-01
BNDBGN 1.34101 0.00106 -0.08% 0.31% 0.79% 9.59% 2022-07-01
BOBBGN 0.27487 0.00057 0.21% 0.73% 2.75% 13.93% 2022-07-01
BRLBGN 0.35584 0.00098 0.28% 0.36% -7.58% 8.84% 2022-07-01
BSDBGN 1.86960 0.00440 0.24% 0.61% 2.62% 13.30% 2022-07-01
BTCBGN 36190.8 1,248.1 3.57% -7.64% -34.16% -35.05% 2022-07-01
BWPBGN 0.15092 0.00002 0.01% -0.96% -0.67% -0.38% 2022-07-01
BYRBGN 0.56407 0.00127 0.23% 0.60% 2.64% -13.20% 2022-07-01
CADBGN 1.44668 0.00236 -0.16% 0.78% -0.02% 8.12% 2022-07-01
CDFBGN 0.000936375 0.000001504 0.16% 0.54% 2.55% 12.52% 2022-07-01
CHFBGN 1.94911 0.00419 -0.21% 0.87% 2.61% 8.89% 2022-07-01
CLPBGN 0.00203863 0.00000306 0.15% -0.97% -7.86% -8.59% 2022-07-01
CNYBGN 0.27862 0.00007 -0.03% 0.45% 2.11% 9.28% 2022-07-01
COPBGN 0.000451452 0.000001135 0.25% -0.48% -6.81% 3.30% 2022-07-01
CRCBGN 0.00273206 0.00000745 0.27% 1.46% 2.20% 2.42% 2022-07-01
CUCBGN 0.0777167 0.0003167 -0.41% 0.81% 2.83% 13.08% 2022-06-30
CVEBGN 0.0177437 0.0000070 0.04% 0.06% 0.05% 0.05% 2022-07-01
CZKBGN 0.0790168 0.0001042 -0.13% -0.10% -0.16% 3.15% 2022-07-01
DAIBGN 1.8694 0.0050 0.27% 1.02% 2.76% 13.29% 2022-07-01
DJFBGN 0.01053915 0.00003099 0.29% 0.67% 2.68% 13.36% 2022-07-01
DKKBGN 0.26299 0.00002 0.01% 0.03% 0.04% 0.04% 2022-07-01
DOPBGN 0.0342295 0.0001432 0.42% 0.28% 3.41% 17.98% 2022-07-01
DOTBGN 12.5384 0.1980 -1.55% -18.21% -30.21% -50.31% 2022-07-01
DZDBGN 0.0128471 0.0000337 0.26% 0.64% 2.39% 4.29% 2022-07-01
EGPBGN 0.09942 0.00041 -0.41% 0.38% 1.40% -5.65% 2022-06-30
ERNBGN 0.12489 0.00055 0.44% 0.82% 2.83% 13.53% 2022-07-01
ETBBGN 0.0360292 0.0001557 0.43% 0.63% 1.98% -4.55% 2022-07-01
ETHBGN 1964.59 81.92 4.35% -12.82% -40.73% -44.68% 2022-07-01
GELBGN 0.65373 0.01496 2.34% 2.20% 5.50% 24.39% 2022-07-01
GHSBGN 0.23613 0.00148 -0.62% -0.88% -0.85% -16.29% 2022-07-01
GMDBGN 0.0347481 0.0002074 0.60% 0.89% 2.62% 7.39% 2022-07-01
GNFBGN 0.000217050 0.000001296 0.60% 1.01% 2.78% 28.49% 2022-07-01
GTQBGN 0.24227 0.00145 0.60% 0.91% 2.07% 13.63% 2022-07-01
GYDBGN 0.00896817 0.00003654 -0.41% 0.81% 2.83% 12.97% 2022-06-30
HKDBGN 0.23930 0.00158 0.66% 1.48% 3.18% 12.73% 2022-07-01
HNLBGN 0.0770825 0.0005254 0.69% 0.98% 3.03% 10.94% 2022-07-01
HRVBGN 0.26010 0.00033 0.13% 0.09% 0.26% -0.41% 2022-07-01
HTGBGN 0.0167127 0.0001307 0.79% 1.63% -0.01% -8.85% 2022-07-01
HUFBGN 0.00487637 0.00005958 -1.21% -0.43% -1.19% -12.44% 2022-07-01
IDRBGN 0.000125865 0.000000642 0.51% 0.49% 0.73% 10.60% 2022-07-01
ILSBGN 0.53351 0.00018 -0.03% -1.01% -2.86% 5.56% 2022-07-01
INRBGN 0.0238036 0.0001785 0.76% 0.10% 1.35% 7.55% 2022-07-01
IQDBGN 0.00128959 0.00001075 0.84% 1.22% 3.24% 13.94% 2022-07-01
IRRBGN 0.0000447595 0.0000001690 0.38% 1.60% 3.64% 13.97% 2022-06-30
ISKBGN 0.0141130 0.0000771 0.55% 0.13% -1.45% 5.75% 2022-06-30
JMDBGN 0.0125222 0.0000007 -0.01% 1.74% 5.53% 13.51% 2022-06-30
JODBGN 2.65353 0.00833 0.32% 1.53% 3.66% 13.90% 2022-06-30
JPYBGN 0.0137856 0.0000536 0.39% 0.03% -2.62% -6.80% 2022-07-01
KESBGN 0.0159363 0.0000247 0.16% 1.20% 2.44% 4.16% 2022-06-30
KGSBGN 0.0236113 0.0000541 0.23% 1.45% 5.14% 21.25% 2022-06-30
KHRBGN 0.000462438 0.000000817 0.18% 1.35% 3.33% 13.97% 2022-06-30
KMFBGN 0.00396853 0.00003875 -0.97% -0.06% 0.45% -0.35% 2022-06-30
KRWBGN 0.00144835 0.00000984 0.68% 1.57% -1.40% -0.73% 2022-06-30
KYDBGN 2.27636 0.00630 0.28% 1.50% 3.53% 13.86% 2022-06-30
KZTBGN 0.00399085 0.00001009 -0.25% -1.78% -6.81% 3.34% 2022-06-30
LAKBGN 0.000124978 0.000000290 -0.23% 1.01% -7.62% -28.31% 2022-06-29
LBPBGN 0.00124550 0.00000169 0.14% 1.34% 3.39% 13.70% 2022-06-30
LKRBGN 0.00526770 0.00000702 0.13% 1.07% 4.23% -36.45% 2022-06-30
LNKBGN 11.3858 0.0465 -0.41% -12.43% -17.58% -62.18% 2022-07-01
LRDBGN 0.0124026 0.0000940 0.76% 0.89% 2.56% 28.65% 2022-06-29
LSLBGN 0.11456 0.00082 -0.71% -1.54% -2.31% -0.83% 2022-06-30
LTCBGN 96.051 1.038 1.09% -7.08% -22.89% -57.65% 2022-07-01
LUNBGN 0.0002 0.0000 9.30% 34.83% 11.90% -100.00% 2022-07-01
LYDBGN 0.38806 0.00095 -0.25% 0.96% 1.85% 5.76% 2022-06-30
MADBGN 0.18547 0.00117 0.63% 0.47% 0.97% 0.38% 2022-06-30
MDLBGN 0.0983093 0.0000004 0.00% 1.64% 2.76% 6.77% 2022-06-30
MGABGN 0.000461554 0.000000866 -0.19% 0.34% 1.53% 9.06% 2022-06-30
MKDBGN 0.0316763 0.0002338 -0.73% -0.30% -0.32% -0.39% 2022-06-30
MMKBGN 0.001011297 0.000001027 -0.10% 1.11% 3.14% 0.68% 2022-06-30
MNTBGN 0.000600256 0.000004933 0.83% 0.73% 3.05% 2.66% 2022-06-29
MOPBGN 0.23130 0.00042 -0.18% 1.07% 3.08% 12.14% 2022-06-30
MTCBGN 0.8915 0.0390 4.58% -15.13% -26.00% -49.74% 2022-07-01
MURBGN 0.0409609 0.0008893 -2.13% -0.38% -1.88% 6.41% 2022-06-30
MVRBGN 0.12114 0.00031 -0.26% 0.96% 2.98% 13.25% 2022-06-30
MWKBGN 0.00183731 0.00001332 -0.72% 0.49% 2.21% -11.14% 2022-06-30
MXNBGN 0.0925406 0.0003062 -0.33% -0.39% -0.16% 12.16% 2022-07-01
MYRBGN 0.42406 0.00177 -0.42% 0.91% 2.02% 6.70% 2022-06-30
MZNBGN 0.0295665 0.0000665 -0.22% 0.99% 3.02% 12.66% 2022-06-30
NADBGN 0.11435 0.00117 -1.01% -1.70% -2.37% -0.98% 2022-06-30
NGNBGN 0.00450225 0.00001487 -0.33% 0.89% 2.94% 12.19% 2022-06-30
NIOBGN 0.0522627 0.0001820 -0.35% 0.86% 2.86% 10.43% 2022-06-30
NOKBGN 0.18869 0.00070 -0.37% 1.14% -2.99% -1.37% 2022-07-01
NPRBGN 0.0147788 0.0000859 -0.58% 0.18% 1.08% 6.55% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.