十字架 価格 日 % 毎週 毎月 YoY 日付
BGNJPY 72.5392 0.2830 -0.39% -0.03% 2.69% 7.29% 2022-07-01
BGNCNY 3.58571 0.00254 -0.07% -0.55% -2.16% -8.58% 2022-07-01
BGNCHF 0.51249 0.00053 0.10% -0.91% -2.70% -8.66% 2022-07-01
BGNCAD 0.69070 0.00059 0.09% -1.23% -0.43% -8.35% 2022-07-01
BGNMXN 10.8061 0.0356 0.33% 0.39% 0.16% -10.84% 2022-07-01
BGNINR 42.2970 0.0309 -0.07% 0.58% -0.66% -6.39% 2022-07-01
BGNBRL 2.80995 0.00809 -0.29% -0.37% 8.19% -8.14% 2022-07-01
BGNRUB 28.8837 0.7366 2.62% 3.21% -12.66% -34.97% 2022-07-01
BGNKRW 691.998 1.718 0.25% -1.07% 1.48% 0.67% 2022-07-01
BGNIDR 7989.19 3.46 0.04% 0.07% -0.17% -9.08% 2022-07-01
BGNTRY 8.95892 0.00749 0.08% -4.05% 0.12% 70.90% 2022-07-01
BGNSAR 2.00803 0.00350 -0.17% -0.56% -2.46% -11.65% 2022-07-01
BGNSEK 5.49999 0.02127 0.39% 0.49% 2.66% 5.80% 2022-07-01
BGNNGN 221.956 0.416 -0.19% -0.52% -2.49% -10.88% 2022-07-01
BGNPLN 2.41184 0.00984 0.41% 0.20% 3.00% 4.46% 2022-07-01
BGNARS 67.1295 0.3632 0.54% 0.29% 1.47% 15.70% 2022-06-30
BGNNOK 5.29968 0.01960 0.37% -1.13% 3.08% 1.39% 2022-07-01
BGNTWD 15.9293 0.0004 0.00% -0.41% -0.02% -5.85% 2022-07-01
BGNIRR 22517.7 91.4 0.41% -0.80% -2.75% -11.57% 2022-06-30
BGNAED 1.96517 0.00390 -0.20% -0.57% -2.52% -11.70% 2022-07-01
BGNCOP 2215.55 5.11 -0.23% 0.51% 7.33% -3.18% 2022-07-01
BGNCRC 366.181 0.844 -0.23% -1.40% -2.11% -2.32% 2022-07-01
BGNCUC 12.8673 0.0522 0.41% -0.80% -2.75% -11.57% 2022-06-30
BGNCVE 56.3680 0.0120 -0.02% -0.04% -0.03% -0.03% 2022-07-01
BGNCZK 12.6514 0.0126 0.10% 0.07% 0.12% -3.09% 2022-07-01
BGNDAI 0.5353 0.0010 -0.20% -0.54% -2.49% -11.59% 2022-07-01
BGNDJF 94.950 0.214 -0.22% -0.60% -2.55% -11.73% 2022-07-01
BGNDKK 3.80349 0.00073 0.02% -0.01% -0.02% -0.01% 2022-07-01
BGNDOP 29.2714 0.0659 -0.22% -0.09% -3.11% -15.08% 2022-07-01
BGNDOT 0.0790 0.0005 0.62% 14.37% 49.05% 98.17% 2022-07-01
BGNDZD 77.9175 0.1261 -0.16% -0.54% -2.24% -4.02% 2022-07-01
BGNEGP 10.05790 0.04082 0.41% -0.43% -1.81% 5.94% 2022-06-30
BGNERN 8.02396 0.01807 -0.22% -0.60% -2.55% -11.73% 2022-07-01
BGNETB 27.8161 0.0596 -0.21% -0.41% -1.73% 5.00% 2022-07-01
BGNETH 0.000500764 0.000030395 -5.72% 5.56% 78.03% 74.30% 2022-07-01
BGNEUR 0.51144 0.00034 -0.07% 0.01% 0.02% -0.03% 2022-07-01
BGNFJD 1.19068 0.01450 1.23% 0.68% -0.12% -5.09% 2022-06-30
BGNGBP 0.44213 0.00121 0.28% 0.76% 1.56% 0.40% 2022-07-01
BGNGEL 1.54595 0.01957 -1.25% -1.11% -4.20% -18.75% 2022-07-01
BGNGHS 4.25270 0.04404 1.05% 1.31% 1.28% 19.96% 2022-07-01
BGNGMD 28.8863 0.0650 -0.22% -0.51% -2.18% -6.53% 2022-07-01
BGNGNF 4624.48 10.41 -0.22% -0.63% -2.34% -21.88% 2022-07-01
BGNGTQ 4.14304 0.00933 -0.22% -0.53% -1.66% -11.67% 2022-07-01
BGNGYD 111.505 0.452 0.41% -0.80% -2.75% -11.48% 2022-06-30
BGNHKD 4.19949 0.00714 -0.17% -0.59% -2.51% -10.77% 2022-07-01
BGNHNL 13.0328 0.0293 -0.22% -0.51% -2.49% -9.45% 2022-07-01
BGNHRV 3.85059 0.00109 0.03% 0.06% -0.10% 0.57% 2022-07-01
BGNHTG 60.3062 0.2447 0.41% -0.37% -0.85% 9.31% 2022-06-30
BGNHUF 203.910 1.315 0.65% -0.14% 0.63% 13.56% 2022-07-01
BGNAFN 46.8885 0.0930 -0.20% -2.25% -4.12% -2.06% 2022-07-01
BGNALG 1.7251 0.0282 1.66% 7.77% 28.86% 137.64% 2022-07-01
BGNALL 60.7684 0.0403 0.07% -0.23% -1.22% -2.82% 2022-07-01
BGNAMD 215.352 2.432 -1.12% -2.36% -12.27% -28.18% 2022-07-01
BGNAOA 223.589 0.021 0.01% -0.84% -0.89% -43.20% 2022-07-01
BGNBSD 0.53490 0.00123 -0.23% -0.60% -2.55% -11.73% 2022-07-01
BGNBTC 0.0000274396 0.0000011788 -4.12% 6.05% 58.90% 51.84% 2022-07-01
BGNBWP 6.62830 0.00118 0.02% 1.00% 0.71% 0.41% 2022-07-01
BGNBYR 1.77272 0.00409 -0.23% -0.60% -2.58% 15.20% 2022-07-01
BGNATM 0.0713 0.0026 -3.56% 7.71% 33.30% 30.01% 2022-07-01
BGNAUD 0.78502 0.00782 1.01% 0.72% 2.72% -3.25% 2022-07-01
BGNAVX 0.0330 0.0004 1.29% 11.99% 58.30% 604.91% 2022-07-01
BGNAZN 0.90559 0.00209 -0.23% -0.60% -2.55% -11.73% 2022-07-01
BGNBCH 0.0053 0.0001 -1.38% 13.82% 97.01% 334.22% 2022-07-01
BGNBDT 50.1019 0.2300 0.46% 0.51% 2.66% -2.04% 2022-06-30
BGNBHD 0.20166 0.00041 -0.20% -0.60% -2.55% -11.73% 2022-07-01
BGNBIF 1078.60 2.49 -0.23% -0.55% -2.32% -9.15% 2022-07-01
BGNBIH 0.99936 0.00070 -0.07% -0.09% -0.06% -0.08% 2022-07-01
BGNBNB 0.0024 0.0001 -4.39% 1.98% 39.35% 68.20% 2022-07-01
BGNBND 0.74549 0.00037 0.05% -0.33% -0.82% -8.78% 2022-07-01
BGNBOB 3.63734 0.00839 -0.23% -0.75% -2.69% -12.25% 2022-07-01
BGNISK 70.8677 0.0281 0.04% -0.68% 1.80% -5.68% 2022-07-01
BGNJMD 80.1683 0.3147 0.39% -0.94% -4.53% -11.21% 2022-06-30
BGNJOD 0.37963 0.00005 0.01% -0.36% -2.31% -11.52% 2022-07-01
BGNKES 63.0048 0.1520 -0.24% -0.36% -1.64% -3.60% 2022-07-01
BGNKGS 42.5202 0.1026 -0.24% -0.62% -4.10% -17.24% 2022-07-01
BGNKHR 2171.47 5.24 -0.24% -0.54% -2.37% -11.81% 2022-07-01
BGNKMF 253.196 0.611 -0.24% 0.57% 0.47% 0.88% 2022-07-01
BGNILS 1.88269 0.00895 0.48% 1.47% 3.40% -4.84% 2022-07-01
BGNIQD 780.197 1.757 -0.22% -0.60% -2.55% -11.70% 2022-07-01
BGNCDF 1067.21 2.46 -0.23% -0.60% -2.55% -11.19% 2022-07-01
BGNCLP 490.131 1.130 -0.23% 0.90% 8.45% 9.31% 2022-07-01
BGNKYD 0.44125 0.00106 -0.24% -0.62% -2.56% -11.74% 2022-07-01
BGNKZT 248.751 3.233 -1.28% -1.15% 6.61% -3.88% 2022-07-01
BGNLAK 8023.21 10.78 -0.13% -0.73% 8.54% 39.87% 2022-07-01
BGNLBP 805.209 1.943 -0.24% -0.63% -2.56% -11.74% 2022-07-01
BGNLKR 189.870 0.994 -0.52% -1.17% -2.56% 57.45% 2022-07-01
BGNLNK 0.0878 0.0004 0.41% 14.19% 21.33% 164.44% 2022-07-01
BGNLRD 80.9565 0.3285 0.41% -0.14% -2.10% -21.64% 2022-06-30
BGNLSL 8.73071 0.01046 0.12% 1.68% 1.79% -0.02% 2022-07-01
BGNLTC 0.01042735 0.00009750 -0.93% 7.79% 29.88% 136.48% 2022-07-01
BGNLUN 4459.4281 414.5313 -8.51% -25.83% -10.63% 48,880,542.96% 2022-07-01
BGNLYD 2.57774 0.00622 -0.24% -0.27% -1.36% -5.61% 2022-07-01
BGNMAD 5.37124 0.02781 -0.52% -0.43% -0.71% -0.73% 2022-07-01
BGNMDL 10.1888 0.0219 -0.21% -1.04% -2.10% -6.39% 2022-07-01
BGNMGA 2168.80 0.13 0.01% -0.37% -1.10% -7.76% 2022-07-01
BGNMKD 31.4435 0.2206 -0.70% 0.20% -0.34% 0.09% 2022-07-01
BGNMMK 991.85 4.03 0.41% -0.80% -2.75% -0.37% 2022-06-30
BGNMNT 1672.74 6.79 0.41% -0.32% -2.56% -2.20% 2022-06-30
BGNMOP 4.32315 0.00989 -0.23% -0.64% -2.55% -10.81% 2022-07-01
BGNMTC 1.1217 0.0513 -4.38% 17.82% 35.14% 98.97% 2022-07-01
BGNMUR 24.2552 0.1818 -0.74% 2.55% 2.88% -5.82% 2022-07-01
BGNMVR 8.24731 0.01990 -0.24% -0.62% -2.56% -11.74% 2022-07-01
BGNMWK 544.057 1.005 -0.18% -0.10% -1.78% 14.74% 2022-07-01
BGNTZS 1245.25 2.34 -0.19% -0.60% -2.34% -11.20% 2022-07-01
BGNUAH 15.8089 0.1269 0.81% -0.56% -2.50% -4.61% 2022-07-01
BGNUGX 2004.07 13.41 -0.66% -1.04% -3.28% -6.92% 2022-07-01
BGNUNI 0.1099 0.0026 2.38% 11.12% 5.89% 230.16% 2022-07-01
BGNURY 21.1216 0.0396 -0.19% -1.49% -3.51% -20.19% 2022-07-01
BGNUSC 0.5351 0.0009 -0.16% -0.91% -2.63% -11.79% 2022-07-01
BGNUSD 0.53513 0.00100 -0.19% -0.96% -2.63% -11.79% 2022-07-01
BGNUST 0.5358 0.0011 -0.20% -0.92% -2.58% -11.67% 2022-07-01
BGNUZS 5803.08 19.86 -0.34% -0.39% -4.14% -9.51% 2022-07-01
BGNVND 12468.6 0.7 0.01% -0.32% -2.03% -10.58% 2022-07-01
BGNXAF 335.458 0.073 0.02% -0.13% 0.02% 1.03% 2022-07-01
BGNXLM 4.8818 0.0171 -0.35% 16.23% 26.96% 111.67% 2022-07-01
BGNXMR 0.0047 0.0002 -3.26% 10.59% 72.66% 64.21% 2022-07-01
BGNXOF 333.743 0.805 -0.24% -0.09% 0.17% 0.14% 2022-07-01
BGNXPF 60.8440 0.1039 -0.17% -0.04% -0.16% -0.03% 2022-07-01
BGNXRP 1.70360 0.01179 0.70% 14.20% 25.53% 84.54% 2022-07-01
BGNYER 133.685 0.323 -0.24% -0.62% -2.57% -10.63% 2022-07-01
BGNZAR 8.74196 0.01797 0.21% 1.83% 1.92% 0.06% 2022-07-01
BGNADA 1.1747 0.0188 -1.57% 4.87% 34.09% 159.00% 2022-07-01
BGNNPR 67.7048 0.0359 -0.05% 0.42% -0.70% -6.35% 2022-07-01
BGNNZD 0.86587 0.00681 0.79% 0.95% 2.84% -0.44% 2022-07-01
BGNOMR 0.20587 0.00055 -0.27% -0.64% -2.59% -11.74% 2022-07-01
BGNPAB 0.53614 0.00218 0.41% -0.80% -2.75% -11.57% 2022-06-30
BGNPEN 2.04504 0.03089 1.53% 1.84% 0.94% -12.15% 2022-06-30
BGNPGK 1.91339 0.03195 1.70% 1.05% -1.50% -10.12% 2022-06-30
BGNPHP 29.4975 0.0047 0.02% 0.52% 2.48% -1.40% 2022-07-01
BGNPKR 109.640 0.365 0.33% -2.24% 0.52% 14.66% 2022-06-30
BGNPYG 3666.04 7.91 0.22% -1.50% -3.31% -10.05% 2022-06-30
BGNQAR 1.95938 0.00341 -0.17% 0.03% -1.93% -12.44% 2022-07-01
BGNRON 2.52780 0.00137 0.05% -0.02% 0.06% 0.39% 2022-07-01
BGNRSD 60.0043 0.0697 0.12% -0.04% -0.04% -0.15% 2022-07-01
BGNMYR 2.35886 0.00335 -0.14% -0.47% -1.82% -6.35% 2022-07-01
BGNMZN 33.8203 0.0635 -0.19% -0.56% -2.51% -11.20% 2022-07-01
BGNNAD 8.74191 0.02702 0.31% 1.79% 2.16% 0.00% 2022-07-01
BGNNIO 19.1095 0.0359 -0.19% -0.56% -2.48% -9.51% 2022-07-01
BGNRWF 542.805 1.019 -0.19% -0.46% -2.25% -10.60% 2022-07-01
BGNSCR 6.91283 0.18920 -2.66% -6.24% -2.60% -23.78% 2022-07-01
BGNSDG 302.777 0.568 -0.19% -0.42% 23.91% 10.76% 2022-07-01
BGNTTD 3.61765 0.00679 -0.19% -0.66% -2.18% -11.52% 2022-07-01
BGNSGD 0.74597 0.00085 0.11% -0.27% -0.80% -8.76% 2022-07-01
BGNSLL 7050.36 13.23 -0.19% 0.01% -1.01% 14.34% 2022-07-01
BGNSOL 0.0163 0.0001 -0.55% 15.30% 35.11% -10.38% 2022-07-01
BGNSOS 307.701 0.577 -0.19% -0.56% -2.51% -11.69% 2022-07-01
BGNSRD 11.8633 0.0453 -0.38% 0.68% 3.59% -6.60% 2022-07-01
BGNSSP 263.380 0.494 -0.19% 0.61% 4.52% 147.93% 2022-07-01
BGNSTD 12.5294 0.0016 0.01% -0.01% 0.02% 0.01% 2022-07-01
BGNSVC 4.68213 0.00879 -0.19% -0.57% -2.51% -11.69% 2022-07-01
BGNSYP 1343.18 2.52 -0.19% -0.56% -2.55% -11.69% 2022-07-01
BGNSZL 8.74191 0.01844 0.21% 1.81% 1.88% 0.07% 2022-07-01
BGNTHB 19.0560 0.1304 0.69% -0.14% 1.21% -1.91% 2022-07-01
BGNTJS 5.19077 0.00974 -0.19% -8.60% -16.68% -24.26% 2022-07-01
BGNTMT 1.86761 0.00350 -0.19% -0.56% -2.51% -11.69% 2022-07-01
BGNTND 1.64376 0.00094 -0.06% -1.45% -0.95% -2.41% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.