MADBND - 為替レート




価格 日 %日 %年 日付
BNDJPY 109.0323 0.3307 0.30% -6.31% 2025-04-25
MADJPY 15.4184 0.0240 0.16% 0.96% 2025-04-25
BNDCNY 5.54382 -0.01080 -0.19% 3.76% 2025-04-25
MADCNY 0.78344 -0.00321 -0.41% 9.36% 2025-04-25
BNDCHF 0.63124 0.00069 0.11% -6.08% 2025-04-25
MADCHF 0.0892719 -0.0000270 -0.03% -0.79% 2025-04-25
BNDCAD 1.05669 0.00119 0.11% 5.17% 2025-04-25
MADCAD 0.14930 -0.00018 -0.12% 10.74% 2025-04-25
BNDBRL 4.32273 -0.00776 -0.18% 14.32% 2025-04-25
BNDAUD 1.19140 0.00213 0.18% 5.87% 2025-04-25
BNDEUR 0.67006 0.00109 0.16% -2.53% 2025-04-25
BNDGBP 0.57202 0.00088 0.15% -2.84% 2025-04-25
BNDNZD 1.27624 0.00429 0.34% 3.10% 2025-04-25
BNDUSD 0.76080 -0.00122 -0.16% 3.50% 2025-04-25
MADAUD 0.16832 -0.00010 -0.06% 10.66% 2025-04-25
MADEUR 0.0947250 -0.0000155 -0.02% 2.73% 2025-04-25
MADGBP 0.0808556 -0.0000309 -0.04% 2.04% 2025-04-25
MADNZD 0.18035 0.00022 0.12% 8.47% 2025-04-25
MADUSD 0.10751 -0.00041 -0.38% 8.94% 2025-04-25
MADBRL 0.62380 -0.00658 -1.04% 22.59% 2025-04-22
MADBND 0.14201 0.00032 0.22% 5.72% 2025-04-22