MADZAR - 為替レート



価格 日 %日 %年 日付
MADJPY 16.0271 0.0320 0.20% -1.33% 2025-07-03
ZARJPY 8.21525 0.04928 0.60% -6.32% 2025-07-03
MADCNY 0.79756 -0.00058 -0.07% 8.64% 2025-07-03
ZARCNY 0.40888 0.00140 0.34% 3.16% 2025-07-03
MADCHF 0.0882363 -0.0000000004 0% -2.56% 2025-07-03
ZARCHF 0.0452351 0.0001879 0.42% -7.47% 2025-07-03
MADCAD 0.15140 -0.00004 -0.03% 10.47% 2025-07-03
ZARCAD 0.0776176 0.0003016 0.39% 4.90% 2025-07-03
MADAUD 0.16937 0.00004 0.02% 13.08% 2025-07-03
MADEUR 0.0944580 -0.0000038 -0.004% 1.39% 2025-07-03
MADGBP 0.0815422 -0.0001140 -0.14% 3.40% 2025-07-03
MADNZD 0.18331 0.00026 0.14% 11.36% 2025-07-03
MADUSD 0.11141 -0.00004 -0.04% 10.82% 2025-07-03
ZARAUD 0.0868180 0.0003699 0.43% 7.37% 2025-07-03
ZAREUR 0.0484234 0.0001573 0.33% -3.79% 2025-07-03
ZARGBP 0.0417984 0.0001105 0.27% -1.82% 2025-07-03
ZARNZD 0.0939747 0.0005224 0.56% 5.75% 2025-07-03
ZARUSD 0.0571150 0.0002157 0.38% 5.24% 2025-07-03
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
ZARBRL 0.30870 -0.00159 -0.51% 1.18% 2025-07-02
MADZAR 1.96222 0.00144 0.07% 5.14% 2025-07-02