ZARAUD ZARAUD | 株価

Name: ZARAUD ZARAUD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ZARAUD,ZARAUD,株価,1/17/2020.

為替レート

0.100

毎日の変更:

-0.0001 -0.14%

毎年:

-0.57%

width

height

Preview

	価格	日	%日	%年	日付
AUDEUR	0.6204	0.0012	0.19%	-1.63%	2020-01-17
AUDCAD	0.8990	-0.0004	-0.05%	-5.41%	2020-01-17
AUDCHF	0.6665	0.0010	0.16%	-6.49%	2020-01-17
AUDGBP	0.5280	0.0007	0.13%	-5.19%	2020-01-17
AUDJPY	75.9010	-0.1070	-0.14%	-3.43%	2020-01-17
AUDNZD	1.0408	0.0015	0.14%	-2.03%	2020-01-17
AUDBRL	2.8800	-0.0062	-0.21%	7.15%	2020-01-17
AUDCNY	4.7277	-0.0148	-0.31%	-2.96%	2020-01-17
AUDINR	48.9432	0.0070	0.01%	-4.09%	2020-01-17
ZAREUR	0.0623	0.00003	0.05%	-2.04%	2020-01-17
ZARUSD	0.0692	-0.0002	-0.27%	-4.22%	2020-01-17
ZARAUD	0.1005	-0.0001	-0.14%	-0.57%	2020-01-17
ZARCAD	0.0904	-0.0002	-0.17%	-5.68%	2020-01-17
ZARCHF	0.0669	-0.00003	-0.04%	-7.00%	2020-01-17
ZARGBP	0.0530	-0.00004	-0.07%	-5.53%	2020-01-17
ZARJPY	7.6262	-0.0234	-0.31%	-3.85%	2020-01-17
ZARNZD	0.1046	-0.00002	-0.02%	-2.46%	2020-01-17
ZARBRL	0.2901	-0.0003	-0.11%	7.05%	2020-01-17
ZARCNY	0.4768	-0.0005	-0.11%	-3.00%	2020-01-17
AUDUSD	0.6889	-0.0008	-0.11%	-3.88%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.11020	0.0035	-0.31%
GBPUSD	1.30495	0.0029	-0.22%
AUDUSD	0.68892	0.0008	-0.11%
NZDUSD	0.66189	0.0017	-0.26%
USDJPY	110.18	0.0410	-0.04%
USDCNY	6.86258	0.0141	-0.21%
USDCHF	0.96751	0.0025	0.26%
USDCAD	1.30490	0.0008	0.06%
USDMXN	18.7428	0.0357	-0.19%
USDINR	71.0514	0.0985	0.14%
USDBRL	4.1785	0.0062	-0.15%
USDRUB	61.4016	0.2823	-0.46%
DXY	97.519	0.1991	0.20%
BTCUSD	8,831.94	122	1.40%
[+]

	実際	Chg	%Chg
Dow Jones	29,376	90	0.31%
S&P 500	3,326	11	0.33%
NASDAQ 100	9,165	44	0.48%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,686	85	1.11%
DAX	13,523	99	0.74%
CAC 40	6,102	64	1.06%
FTSE MIB	24,097	157	0.66%
IBEX 35	9,690	129	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,191	34	1.08%
TSX	17,485	70	0.40%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
China	3.15	0.036	0.04%
Sweden	0.14	0.006	-0.01%
Spain	0.45	0.014	-0.02%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	58.7215	0.30	0.51%
Brent	64.8185	0.30	0.46%
Natural gas	2.0129	0.03	-1.35%
Gasoline	1.6715	0.00	-0.07%
Heating oil	1.8542	0.02	-1.02%
Gold	1,553.72	5.00	0.32%
Silver	18.0582	0.15	0.83%
Copper	2.8607	0.01	0.36%
Soybeans	923.3101	2.86	-0.31%
Live Cattle	126.1591	0.37	0.29%
Wheat	566.9838	2.75	0.49%
Cotton	71.31	1.09	1.55%
Rice	13.3200	0.02	-0.11%
Lumber	428.80	0.00	0.00%
[+]