価格 %日 %年 日付
EURUSD 1.07739 -0.00130 -0.12% -1.17% 2024-03-29
EURGBP 0.85356 -0.00090 -0.11% -3.03% 2024-03-29
EURAUD 1.65458 -0.00120 -0.07% 1.86% 2024-03-29
EURNZD 1.80433 -0.00180 -0.10% 3.66% 2024-03-29
EURJPY 163.050 -0.200 -0.12% 12.68% 2024-03-29
EURCNY 7.81836 0.02430 0.31% 4.33% 2024-03-29
EURCHF 0.97144 -0.00130 -0.13% -2.45% 2024-03-29
EURCAD 1.45994 -0.00070 -0.05% -0.98% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28