MADHTG - 為替レート



価格 日 %日 %年 日付
HTGJPY 1.09538 -0.00154 -0.14% -10.10% 2025-07-01
MADJPY 15.9642 -0.0261 -0.16% -1.69% 2025-07-01
HTGCNY 0.0546081 0.0000200 0.04% -0.91% 2025-07-01
MADCNY 0.79588 0.00012 0.01% 8.37% 2025-07-01
HTGCHF 0.00604159 -0.00000586 -0.10% -11.34% 2025-07-01
MADCHF 0.0880508 -0.0001059 -0.12% -3.04% 2025-07-01
HTGCAD 0.0103808 0.0000021 0.02% 0.16% 2025-07-01
MADCAD 0.15129 -0.000004 -0.003% 9.53% 2025-07-01
HTGAUD 0.0116023 0.0000033 0.03% 2.34% 2025-07-01
HTGEUR 0.00647454 0.00000282 0.04% -7.86% 2025-07-01
HTGGBP 0.00555045 -0.00000482 -0.09% -6.97% 2025-07-01
HTGNZD 0.0125112 -0.0000116 -0.09% 0.56% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
MADAUD 0.16909 0.00001 0.005% 11.91% 2025-07-01
MADEUR 0.0943608 0.0000191 0.02% 0.76% 2025-07-01
MADGBP 0.0808900 -0.0000920 -0.11% 1.73% 2025-07-01
MADNZD 0.18234 -0.00021 -0.12% 9.97% 2025-07-01
MADUSD 0.11117 -0.00003 -0.03% 10.57% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
MADHTG 14.5420 0.0221 0.15% 9.16% 2025-06-30