MADLSL - 為替レート



価格 日 %日 %年 日付
LSLJPY 8.11904 0.00696 0.09% -7.70% 2025-06-30
MADJPY 15.9848 -0.0328 -0.20% -1.56% 2025-06-30
LSLCNY 0.40404 0.00177 0.44% 1.56% 2025-06-30
MADCNY 0.79549 0.00117 0.15% 8.31% 2025-06-30
LSLCHF 0.0447612 -0.0000012 -0.003% -9.01% 2025-06-30
MADCHF 0.0881264 -0.0002588 -0.29% -2.96% 2025-06-30
LSLCAD 0.0768194 0.0000955 0.12% 2.66% 2025-06-30
MADCAD 0.15124 -0.00025 -0.17% 9.50% 2025-06-30
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
LSLAUD 0.0858524 -0.0000809 -0.09% 4.89% 2025-06-30
LSLEUR 0.0479016 0.0000279 0.06% -5.58% 2025-06-30
LSLGBP 0.0411183 0.0002101 0.51% -4.54% 2025-06-30
LSLNZD 0.0926898 -0.0000123 -0.01% 3.20% 2025-06-30
LSLUSD 0.0564583 0.0002014 0.36% 3.66% 2025-06-30
MADAUD 0.16903 -0.00065 -0.38% 11.87% 2025-06-30
MADEUR 0.0943091 -0.0002193 -0.23% 0.71% 2025-06-30
MADGBP 0.0809540 0.0001793 0.22% 1.81% 2025-06-30
MADLSL 1.97229 -0.00225 -0.11% 7.95% 2025-06-30
MADNZD 0.18249 -0.00056 -0.30% 10.06% 2025-06-30
MADUSD 0.11116 0.00040 0.36% 10.56% 2025-06-30