KYDSEK - 株価

為替レート

10.3622

毎日の変更:

-0.0013 -0.01%

毎年:

-8.81%

Ok

width

height

	価格		日	%日	%年	日付
SEKJPY	12.8132		0.0162	0.13%	6.18%	2021-07-30
SEKCHF	0.1059		-0.00003	-0.03%	1.55%	2021-07-30
KYDJPY	132.6970		-0.4994	-0.37%	3.16%	2021-07-29
SEKCAD	0.1454		-0.0001	-0.08%	-4.24%	2021-07-30
KYDCHF	1.0971		-0.0004	-0.04%	-4.09%	2021-07-30
KYDCAD	1.5068		-0.0014	-0.09%	-8.55%	2021-07-30
KYDSEK	10.3622		-0.0013	-0.01%	-8.81%	2021-07-30
KYDAUD	1.6384		0.0006	0.04%	-3.94%	2021-07-30
KYDEUR	1.0183		-0.0008	-0.08%	-2.08%	2021-07-30
KYDGBP	0.8674		-0.0004	-0.04%	-8.46%	2021-07-30
KYDHKD	9.4211		0.0027	0.03%	0.26%	2021-07-30
KYDNZD	1.7274		-0.0005	-0.03%	-6.61%	2021-07-30
KYDUSD	1.2121		0	0%	0%	2021-07-30
SEKAUD	0.1581		0.0001	0.05%	-0.16%	2021-07-30
SEKEUR	0.0983		-0.0001	-0.07%	2.07%	2021-07-30
SEKGBP	0.0837		-0.00002	-0.03%	-5.37%	2021-07-30
SEKHKD	0.9092		0.0004	0.05%	9.09%	2021-07-30
SEKJOD	0.0828		0.00001	0.02%	8.78%	2021-07-30
SEKNZD	0.1667		-0.00002	-0.01%	-2.14%	2021-07-30
SEKUSD	0.1170		0.00002	0.02%	5.61%	2021-07-30

	実際	Chg	%Chg
EURUSD	1.18598	0.0034	-0.28%
GBPUSD	1.39170	0.0052	-0.37%
AUDUSD	0.73514	0.0050	-0.67%
BTCUSD	39,061.82	976	-2.44%
NZDUSD	0.69895	0.0026	-0.36%
USDJPY	109.77	0.3570	0.33%
USDCNY	6.46426	0.0065	0.10%
USDCHF	0.90704	0.0016	0.18%
USDCAD	1.24572	0.0014	0.12%
USDMXN	19.8481	0.0085	-0.04%
USDINR	74.3350	0.0900	0.12%
USDBRL	5.1346	0.0534	1.05%
USDRUB	73.0098	0.0727	-0.10%
DXY	92.117	0.2526	0.27%
[+]

	実際	Chg	%Chg
US30	34,989	95	-0.27%
US500	4,399.80	19	-0.44%
USNDX	14,953	95	-0.63%
JP225	27,282	501	-1.80%
GB100	7,039	39	-0.56%
DE30	15,586	55	-0.35%
FR40	6,630	4	-0.06%
IT40	25,451	66	-0.26%
ES35	8,687	99	-1.13%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,769	35	-0.93%
CATSX	20,228	84	-0.41%
[+]

	実際	Chg	%Chg
Apple	144.74	0.90	-0.62%
Tesla	690.13	12.90	1.90%
Microsoft	285.31	1.19	-0.42%
Amazon	3,341.35	256.93	-7.14%
Facebook	359.19	0.87	0.24%
Alibaba	194.74	2.75	-1.39%
Visa	246.61	1.29	-0.52%
JPMorgan Chase	152.57	0.41	-0.27%
Intel	53.55	0.14	-0.26%
Johnson & Johnson	172.52	0.34	0.20%
Procter & Gamble	143.98	4.50	3.23%
Exxon Mobil	57.62	1.30	-2.21%
3M	198.07	0.10	-0.05%
Goldman Sachs	376.92	0.36	-0.10%
[+]

	実際	Chg	%Chg
Crude Oil	73.5200	0.09	-0.12%
Brent	76.1900	0.14	0.18%
Natural gas	3.8670	0.19	-4.73%
Gasoline	2.3429	0.01	-0.36%
Heating oil	2.1813	0.01	-0.37%
Gold	1,823.17	4.79	-0.26%
Silver	25.502	0.03	-0.11%
Copper	4.4575	0.06	-1.38%
Soybeans	1,406.2500	28.00	-1.95%
Wheat	700.0000	5.25	-0.74%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.00	18.90	-3.04%
[+]

	実際	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5770	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1990	0.035	0.04%
Germany	-0.4500	0.001	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.1930	0.013	-0.01%
Italy	0.6289	0.005	0.01%
France	-0.0940	0.002	0.00%
South Africa	8.8250	0.050	-0.05%
Poland	1.7170	0.098	0.10%
Sweden	0.0980	0.012	-0.01%
[+]