EGPSEK Egyptian Pound Swedish Krona

為替レート

0.5889

毎日の変更:

-0.0007 -0.12%

年次変化:

15.68%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1065		0.0004	0.04%	-2.55%	2019-12-09
GBPUSD	1.3150		0.0016	0.12%	4.70%	2019-12-09
AUDUSD	0.6831		-0.0010	-0.15%	-4.99%	2019-12-09
NZDUSD	0.6552		-0.0013	-0.19%	-4.61%	2019-12-09
USDJPY	108.6050		0.0250	0.02%	-4.17%	2019-12-09
USDCNY	7.0345		0.0113	0.16%	1.77%	2019-12-09
USDCHF	0.9878		-0.0022	-0.22%	-0.25%	2019-12-09
USDCAD	1.3229		-0.0022	-0.17%	-1.23%	2019-12-09
USDMXN	19.2291		-0.0496	-0.26%	-5.28%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1402		-0.0009	-0.02%	5.68%	2019-12-09
USDRUB	63.5577		-0.2228	-0.35%	-4.69%	2019-12-09
DXY	97.6355		-0.0645	-0.07%	0.43%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6612		0.0442	0.30%	1.99%	2019-12-09
USDSGD	1.3596		0.0004	0.03%	-1.06%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	価格			日	年	日付
SEKUSD	0.1050		-0.0004	-0.37%	-4.57%	2019-12-09
SEKEUR	0.0949		-0.0004	-0.40%	-2.07%	2019-12-09
SEKAUD	0.1537		-0.0003	-0.21%	0.44%	2019-12-09
SEKCAD	0.1388		-0.0008	-0.55%	-5.75%	2019-12-09
SEKCHF	0.1037		-0.0007	-0.68%	-4.78%	2019-12-09
SEKGBP	0.0798		-0.0004	-0.49%	-8.85%	2019-12-09
SEKJPY	11.4009		-0.0379	-0.33%	-8.53%	2019-12-09
SEKNZD	0.1602		-0.0003	-0.19%	0.03%	2019-12-09
SEKHKD	0.8216		-0.0032	-0.39%	-4.42%	2019-12-09
SEKJOD	0.0744		-0.0002	-0.26%	-4.63%	2019-12-09
EGPEUR	0.0559		-0.0001	-0.26%	13.28%	2019-12-09
EGPUSD	0.0619		-0.0001	-0.12%	10.49%	2019-12-09
EGPAUD	0.0906		0.0001	0.06%	16.38%	2019-12-09
EGPCAD	0.0820		-0.0003	-0.35%	9.38%	2019-12-09
EGPCHF	0.0612		-0.0003	-0.41%	10.45%	2019-12-09
EGPGBP	0.0470		-0.0002	-0.39%	5.32%	2019-12-09
EGPJPY	6.7103		-0.0172	-0.26%	5.75%	2019-12-09
EGPNZD	0.0944		-0.0002	-0.23%	15.80%	2019-12-09
EGPSEK	0.5889		-0.0007	-0.12%	15.68%	2019-12-09
EGPSGD	0.0841		-0.0003	-0.36%	9.32%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10651	0.0004	0.04%
GBPUSD	1.31495	0.0016	0.12%
AUDUSD	0.68306	0.0010	-0.15%
NZDUSD	0.65524	0.0013	-0.19%
USDJPY	108.61	0.0250	0.02%
USDCNY	7.03445	0.0113	0.16%
USDCHF	0.98780	0.0022	-0.22%
USDCAD	1.32289	0.0022	-0.17%
USDMXN	19.2291	0.0496	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1402	0.0009	-0.02%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.636	0.0645	-0.07%
BTCUSD	7,316.83	186	-2.48%
[+]

	実際	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9158	0.12	-0.20%
Brent	64.1163	0.18	-0.27%
Natural gas	2.2494	0.10	-4.11%
Gasoline	1.6512	0.01	0.44%
Heating oil	1.9398	0.01	-0.37%
Gold	1,460.97	0.20	0.01%
Silver	16.6337	0.05	0.32%
Copper	2.7372	0.01	0.28%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]