EGPCHF - 為替レート



価格 日 %日 %年 日付
CHFJPY 184.017 -0.285 -0.15% 3.84% 2025-07-10
CHFCNY 9.05494 -0.00590 -0.07% 11.73% 2025-07-10
CHFAUD 1.93065 0.00041 0.02% 17.21% 2025-07-10
CHFCAD 1.72700 0.00054 0.03% 14.06% 2025-07-10
CHFEUR 1.07477 -0.00002 -0.002% 4.71% 2025-07-10
CHFGBP 0.92792 0.00012 0.01% 7.25% 2025-07-10
CHFNZD 2.10324 0.00012 0.01% 15.12% 2025-07-10
CHFUSD 1.26199 0.00037 0.03% 13.48% 2025-07-10
EGPJPY 2.95213 -0.00471 -0.16% -12.40% 2025-07-09
EGPCNY 0.14477 0.00010 0.07% -4.79% 2025-07-09
EGPCHF 0.0160226 -0.0000016 -0.01% -14.56% 2025-07-09
EGPCAD 0.0275930 0.0000736 0.27% -2.85% 2025-07-09
EGPBRL 0.10996 0.00026 0.24% -2.55% 2025-07-09
CHFBRL 7.00008 0.15454 2.26% 15.97% 2025-07-09
CHFINR 107.7460 0.0633 0.06% 16.03% 2025-07-09
EGPAUD 0.0308472 -0.0000125 -0.04% -0.14% 2025-07-09
EGPEUR 0.0171998 0.0000259 0.15% -10.65% 2025-07-09
EGPGBP 0.0148254 0.0000052 0.03% -8.63% 2025-07-09
EGPNZD 0.0336244 0.0000243 0.07% -1.86% 2025-07-09
EGPUSD 0.0201491 0.0000162 0.08% -3.39% 2025-07-09