十字架 価格 % 毎週 毎月 YoY 日付
EGPJPY 7.24030 0.03801 -0.52% 0.74% 4.53% 1.63% 2022-06-30
EGPCNY 0.35676 0.00075 -0.21% -0.10% -0.72% -13.68% 2022-06-30
EGPCHF 0.0509009 0.0000160 -0.03% -0.65% -1.44% -13.91% 2022-06-30
EGPCAD 0.0686141 0.0001013 -0.15% -0.94% 0.88% -13.60% 2022-06-30
EGPMXN 1.07084 0.00117 -0.11% 0.44% 1.23% -16.15% 2022-06-30
EGPINR 4.20842 0.00160 0.04% 1.04% 0.80% -11.61% 2022-06-30
EGPBRL 0.28018 0.00397 1.44% 0.30% 10.02% -13.07% 2022-06-30
EGPRUB 2.79851 0.13326 5.00% 0.96% -13.70% -40.21% 2022-06-30
EGPKRW 68.6306 0.7671 -1.11% -0.95% 2.65% -5.25% 2022-06-30
EGPIDR 793.977 2.452 0.31% 0.40% 1.18% -14.25% 2022-06-30
EGPTRY 0.88999 0.00063 -0.07% -3.77% 0.78% 61.11% 2022-06-30
EGPSAR 0.19999 0.00000 0.00% -0.01% -0.92% -16.49% 2022-06-30
EGPSEK 0.54472 0.00038 -0.07% 0.48% 3.70% -0.56% 2022-06-30
EGPNGN 22.1093 0.0091 0.04% 0.04% -0.94% -15.76% 2022-06-30
EGPPLN 0.23882 0.00066 0.28% 0.17% 4.02% -1.85% 2022-06-30
EGPARS 6.67431 0.00906 0.14% 0.72% 3.34% 9.22% 2022-06-30
EGPNOK 0.52497 0.00185 -0.35% -1.12% 4.14% -4.69% 2022-06-30
EGPTWD 1.58380 0.00117 -0.07% -0.03% 1.38% -11.17% 2022-06-30
EGPIRR 2238.81 0.00 0.00% -0.37% -0.96% -16.52% 2022-06-30
EGPAED 0.19577 0.00000 0.00% 0.00% -0.96% -16.53% 2022-06-30
EGPCOP 220.787 1.832 0.84% 1.12% 9.08% -8.43% 2022-06-30
EGPCRC 36.4912 0.0397 -0.11% -0.80% -0.52% -7.63% 2022-06-30
EGPCUC 1.27932 0.00000 0.00% -0.37% -0.96% -16.52% 2022-06-30
EGPCVE 5.60554 0.02292 -0.41% 0.35% 1.39% -5.66% 2022-06-30
EGPCZK 1.25661 0.00560 -0.44% 0.35% 1.42% -8.65% 2022-06-30
EGPDAI 0.0533 0.0000 0.01% 0.03% -0.93% -16.42% 2022-06-30
EGPDJF 9.4616 0.0000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPDKK 0.37809 0.00172 -0.45% 0.35% 1.36% -5.68% 2022-06-30
EGPDOP 2.91684 0.00640 0.22% 0.51% -1.54% -19.69% 2022-06-30
EGPDOT 0.0078 0.0002 2.55% 14.09% 50.21% 85.83% 2022-06-30
EGPDZD 7.75943 0.01551 -0.20% 0.00% -0.71% -9.29% 2022-06-30
EGPERN 0.79957 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPETB 2.77152 0.00088 0.03% 0.18% -0.14% -0.72% 2022-06-30
EGPETH 0.0000528101 0.0000046970 9.76% 12.39% 91.48% 74.44% 2022-06-30
EGPEUR 0.0508834 0.0001510 -0.30% 0.45% 1.49% -5.61% 2022-06-30
EGPFJD 0.11838 0.00096 0.82% 1.11% 1.72% -10.40% 2022-06-30
EGPGBP 0.0438377 0.0001142 -0.26% 0.86% 2.70% -5.54% 2022-06-30
EGPGEL 0.15565 0.00027 0.17% 0.52% -1.63% -22.37% 2022-06-30
EGPGHS 0.41844 0.00000 0.00% 0.64% 1.63% 12.01% 2022-06-30
EGPGMD 2.87846 0.00267 -0.09% 0.09% -0.59% -11.61% 2022-06-30
EGPGNF 460.821 0.053 0.01% -0.03% -0.75% -26.13% 2022-06-30
EGPGTQ 0.41285 0.00000 0.00% 0.06% -0.06% -16.47% 2022-06-30
EGPGYD 11.0864 0.0000 0.00% -0.37% -0.96% -16.44% 2022-06-30
EGPHKD 0.41824 0.00000 0.00% -0.04% -0.97% -15.67% 2022-06-30
EGPHNL 1.29869 0.00037 0.03% 0.09% -0.91% -14.37% 2022-06-30
EGPHRV 0.38273 0.00155 -0.40% 0.41% 1.27% -5.14% 2022-06-30
EGPHTG 5.99590 0.00000 0.00% 0.06% 0.97% 3.18% 2022-06-30
EGPHUF 20.1429 0.0474 0.24% -0.41% 1.38% 6.45% 2022-06-30
EGPAFN 4.67111 0.00267 -0.06% -1.68% -2.58% -7.41% 2022-06-30
EGPALG 0.1687 0.0108 -6.01% 6.41% 28.52% 120.55% 2022-06-30
EGPALL 6.03785 0.02772 -0.46% 0.08% 0.09% -8.37% 2022-06-30
EGPAMD 21.6530 0.0629 -0.29% -0.88% -10.03% -31.48% 2022-06-30
EGPAOA 22.2281 0.0000 0.00% -0.48% 0.49% -46.41% 2022-06-30
EGPBSD 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPBTC 0.00000284536 0.00000020515 7.77% 11.02% 68.04% 49.41% 2022-06-30
EGPBWP 0.65890 0.00485 0.74% 1.36% 2.10% -5.28% 2022-06-30
EGPBYR 0.17666 0.00000 0.00% 0.00% -0.99% 8.95% 2022-06-30
EGPATM 0.0073 0.0001 1.42% 12.11% 40.16% 27.20% 2022-06-30
EGPAUD 0.0772725 0.0002337 -0.30% 0.10% 3.12% -9.63% 2022-06-30
EGPAVX 0.0032 0.0002 6.62% 10.99% 58.48% 525.81% 2022-06-30
EGPAZN 0.09025 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPBCH 0.0005 0.0000 4.38% 15.84% 102.57% 315.43% 2022-06-30
EGPBDT 4.98134 0.00267 0.05% 0.89% 4.10% -7.57% 2022-06-30
EGPBGN 0.09942 0.00041 -0.41% 0.38% 1.40% -5.65% 2022-06-30
EGPBHD 0.0200906 0.0000053 -0.03% -0.03% -0.99% -16.55% 2022-06-30
EGPBIF 107.487 0.000 0.00% 0.06% -0.73% -14.09% 2022-06-30
EGPBIH 0.09943 0.00040 -0.40% 0.36% 1.41% -5.66% 2022-06-30
EGPBNB 0.0002 0.0000 2.39% 7.07% 47.79% 64.74% 2022-06-30
EGPBND 0.0740832 0.0001972 -0.27% -0.01% 0.52% -13.97% 2022-06-30
EGPBOB 0.36247 0.00053 -0.15% -0.15% -1.10% -17.01% 2022-06-30
EGPISK 7.04318 0.06930 -0.97% -0.35% 3.19% -11.04% 2022-06-30
EGPJMD 7.97068 0.00107 -0.01% -0.57% -3.19% -16.23% 2022-06-30
EGPJOD 0.0377399 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPKES 6.27932 0.00533 0.09% 0.26% -0.03% -8.82% 2022-06-30
EGPKGS 4.23774 0.00000 0.00% -0.01% -2.52% -21.72% 2022-06-30
EGPKHR 216.418 0.160 0.07% 0.07% -0.76% -16.59% 2022-06-30
EGPKMF 25.2345 0.3225 1.29% 1.19% 2.12% -4.59% 2022-06-30
EGPILS 0.18630 0.00206 1.12% 1.37% 4.35% -10.65% 2022-06-30
EGPIQD 77.7452 0.0011 0.00% 0.00% -0.96% -16.50% 2022-06-30
EGPCDF 106.351 0.053 0.05% 0.00% -0.96% -16.01% 2022-06-30
EGPCLP 48.8433 0.5171 -1.05% 1.51% 10.22% 3.37% 2022-06-30
EGPKYD 0.0439765 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPKZT 25.0533 0.1018 0.41% 0.52% 9.51% -8.14% 2022-06-30
EGPLAK 798.774 0.000 0.00% -0.17% 10.69% 32.21% 2022-06-30
EGPLBP 80.2505 0.0107 -0.01% -0.01% -0.96% -16.52% 2022-06-30
EGPLKR 18.9765 0.0000 0.00% -0.28% -0.68% 49.33% 2022-06-30
EGPLNK 0.0087 0.0001 1.02% 14.15% 22.53% 148.49% 2022-06-30
EGPLRD 8.04904 0.00000 0.00% 0.29% -0.30% -26.03% 2022-06-30
EGPLSL 0.86700 0.00180 0.21% 1.94% 3.09% -5.78% 2022-06-30
EGPLTC 0.001046425 0.000049513 4.97% 9.21% 32.93% 125.21% 2022-06-30
EGPLUN 484.5900 151.4344 45.45% -45.51% -0.96% 48,380,264.40% 2022-06-30
EGPLYD 0.25691 0.00029 0.11% 0.35% 0.27% -10.73% 2022-06-30
EGPMAD 0.53680 0.00485 -0.89% 0.46% 1.20% -5.85% 2022-06-30
EGPMDL 1.01519 0.00027 -0.03% -0.45% -0.52% -11.49% 2022-06-30
EGPMGA 215.618 0.267 -0.12% 0.00% 0.28% -12.97% 2022-06-30
EGPMKD 3.14819 0.01972 0.63% 1.29% 1.76% -4.90% 2022-06-30
EGPMMK 98.614 0.000 0.00% 0.00% -0.96% -5.95% 2022-06-30
EGPMNT 166.311 0.000 0.00% 0.11% -0.77% -7.68% 2022-06-30
EGPMOP 0.43081 0.00000 0.00% -0.04% -0.96% -15.66% 2022-06-30
EGPMTC 0.1166 0.0089 8.23% 23.68% 43.30% 96.32% 2022-06-30
EGPMUR 2.42964 0.04424 1.85% 3.71% 5.11% -10.48% 2022-06-30
EGPMVR 0.82196 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPMWK 54.1924 0.2489 0.46% 0.46% -0.22% 8.45% 2022-06-30
EGPTZS 124.041 0.053 -0.04% -0.04% -0.79% -16.06% 2022-06-30
EGPUAH 1.55917 0.01333 -0.85% -0.98% -1.93% -10.72% 2022-06-30
EGPUGX 200.586 0.693 0.35% 0.00% -1.27% -11.59% 2022-06-30
EGPUNI 0.0107 0.0002 2.08% 12.97% 12.90% 197.53% 2022-06-30
EGPURY 2.10394 0.00160 -0.08% -0.93% -1.98% -24.55% 2022-06-30
EGPUSC 0.0533 0.0000 -0.07% -0.03% -0.98% -16.54% 2022-06-30
EGPUSD 0.0533049 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPUST 0.0534 0.0000 0.01% 0.05% -0.90% -16.39% 2022-06-30
EGPUZS 578.941 0.303 0.05% 0.33% -2.47% -14.33% 2022-06-30
EGPVND 1239.61 0.53 -0.04% 0.05% -0.66% -15.64% 2022-06-30
EGPXAF 33.3454 0.1338 -0.40% 0.22% 1.40% -4.70% 2022-06-30
EGPXLM 0.4871 0.0007 0.15% 7.73% 36.65% 105.68% 2022-06-30
EGPXMR 0.0005 0.0000 7.66% 11.54% 78.27% 55.78% 2022-06-30
EGPXOF 33.2623 0.1466 0.44% 0.52% 1.82% -5.29% 2022-06-30
EGPXPF 6.05970 0.01546 -0.25% 0.50% 1.41% -5.51% 2022-06-30
EGPXRP 0.16821 0.00765 4.76% 4.61% 31.66% 73.95% 2022-06-30
EGPYER 13.3236 0.0016 -0.01% -0.01% -0.97% -15.48% 2022-06-30
EGPZAR 0.86738 0.00221 0.26% 2.00% 3.14% -5.79% 2022-06-30
EGPADA 0.1187 0.0037 3.24% 6.95% 38.14% 148.27% 2022-06-30
EGPNPR 6.73507 0.01919 0.29% 0.85% 0.74% -11.59% 2022-06-30
EGPNZD 0.0854108 0.0003297 -0.38% 0.53% 3.46% -6.80% 2022-06-30
EGPOMR 0.0205224 0.0000053 0.03% 0.00% -0.96% -16.50% 2022-06-30
EGPPAB 0.0533049 0.0000000 0.00% -0.37% -0.96% -16.52% 2022-06-30
EGPPEN 0.20333 0.00225 1.12% 2.28% 2.80% -17.07% 2022-06-30
EGPPGK 0.19024 0.00241 1.29% 1.49% 0.31% -15.15% 2022-06-30
EGPPHP 2.93230 0.00373 0.13% 0.88% 3.89% -6.99% 2022-06-30
EGPPKR 10.9009 0.0080 -0.07% -1.87% 1.93% 8.18% 2022-06-30
EGPPYG 364.494 0.696 -0.19% -0.39% -1.18% -15.41% 2022-06-30
EGPQAR 0.19515 0.00036 -0.18% 0.58% -0.39% -17.24% 2022-06-30
EGPRON 0.25119 0.00099 -0.39% 0.30% 1.40% -5.33% 2022-06-30
EGPRSD 5.95896 0.03252 -0.54% 0.22% 1.24% -5.90% 2022-06-30
EGPMYR 0.23486 0.00043 0.18% 0.05% -0.30% -11.51% 2022-06-30
EGPMZN 3.36887 0.00000 0.00% 0.00% -0.96% -16.06% 2022-06-30
EGPNAD 0.86647 0.00224 0.26% 1.86% 3.27% -5.94% 2022-06-30
EGPNIO 1.90352 0.00000 0.00% 0.00% -0.93% -14.46% 2022-06-30
EGPRWF 54.0693 0.0149 0.03% 0.10% -0.70% -15.49% 2022-06-30
EGPSCR 0.70611 0.03013 -4.09% -3.31% 1.47% -26.12% 2022-06-30
EGPSDG 30.1599 0.0016 -0.01% 0.14% 25.88% 4.70% 2022-06-30
EGPTTD 0.36036 0.00022 0.06% -0.10% -0.62% -16.36% 2022-06-30
EGPSGD 0.0740832 0.0001972 -0.27% -0.01% 0.47% -14.01% 2022-06-30
EGPSLL 702.292 0.000 0.00% 0.57% 0.57% 8.09% 2022-06-30
EGPSOL 0.0016 0.0000 3.17% 16.38% 37.76% -14.97% 2022-06-30
EGPSOS 30.6503 0.0000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPSRD 1.18401 0.00560 0.48% 1.44% 5.44% -11.54% 2022-06-30
EGPSSP 26.2356 0.2096 0.81% 1.18% 6.18% 134.36% 2022-06-30
EGPSTD 1.24556 0.01955 1.59% 0.35% 1.40% -5.65% 2022-06-30
EGPSVC 0.46639 0.00002 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPSYP 133.795 0.053 -0.04% 0.00% -1.00% -16.52% 2022-06-30
EGPSZL 0.86732 0.00180 0.21% 1.97% 3.09% -5.78% 2022-06-30
EGPTHB 1.88166 0.00426 0.23% -0.45% 1.93% -8.09% 2022-06-30
EGPTJS 0.51706 0.00533 1.04% -8.09% -15.36% -28.41% 2022-06-30
EGPTMT 0.18603 0.00000 0.00% 0.00% -0.96% -16.52% 2022-06-30
EGPTND 0.16352 0.00046 -0.28% -1.03% 0.50% -7.87% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.