十字架 価格 % 毎週 毎月 YoY 日付
EGPJPY 3.18857 0.01942 0.61% 6.33% -34.47% -25.09% 2024-03-19
EGPCNY 0.15287 0.00024 -0.16% 4.34% -34.60% -31.38% 2024-03-19
EGPCHF 0.0188231 0.0000401 -0.21% 5.11% -34.17% -37.49% 2024-03-19
EGPCAD 0.0287827 0.0000301 0.10% 4.61% -34.17% -35.02% 2024-03-19
EGPMXN 0.35819 0.00066 0.19% 4.60% -35.16% -41.26% 2024-03-19
EGPINR 1.75596 0.02019 1.16% 4.74% -34.74% -34.65% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% 4.87% -34.26% -37.76% 2024-03-18
EGPRUB 1.94977 0.01217 0.63% 5.80% -34.62% -22.68% 2024-03-18
EGPKRW 28.2538 0.3872 1.39% 5.95% -34.53% -33.21% 2024-03-18
EGPIDR 332.315 5.823 1.78% 5.23% -34.35% -33.54% 2024-03-18
EGPTRY 0.68489 0.01234 1.83% 6.15% -31.44% 10.98% 2024-03-18
EGPSAR 0.07951 0.00004 0.05% 4.62% -34.59% -34.91% 2024-03-18
EGPSEK 0.22007 0.00327 1.51% 6.44% -34.86% -35.58% 2024-03-18
EGPNGN 33.1817 0.5302 -1.57% 2.77% -31.42% 121.84% 2024-03-18
EGPPLN 0.08381 0.00119 1.44% 5.34% -35.74% -41.76% 2024-03-18
EGPARS 17.81152 0.01047 0.06% 3.80% -34.15% 171.27% 2024-03-15
EGPNOK 0.22691 0.00053 0.24% 6.37% -33.20% -34.27% 2024-03-19
EGPTWD 0.67127 0.00936 1.41% 5.47% -33.94% -32.39% 2024-03-18
EGPIRR 889.85 0.17 -0.02% 4.56% -34.64% -34.85% 2024-03-18
EGPAED 0.07780 0.00004 -0.05% 4.53% -34.65% -34.85% 2024-03-18
EGPCOP 81.204 0.267 -0.33% 2.76% -35.83% -48.24% 2024-03-15
EGPCRC 10.6459 0.1228 1.17% 3.48% -36.04% -39.62% 2024-03-18
EGPCUC 0.50262 0.00000 0.00% 3.25% -35.39% -35.39% 2024-03-15
EGPCVE 2.14304 0.02242 1.06% 4.91% -35.36% -36.57% 2024-03-18
EGPCZK 0.48947 0.00622 1.29% 4.44% -35.98% -33.33% 2024-03-18
EGPDAI 0.0212 0.0000 -0.23% 3.83% -34.60% -34.35% 2024-03-19
EGPDJF 3.7628 0.0007 -0.02% 4.56% -34.62% -34.83% 2024-03-18
EGPDKK 0.14493 0.00152 1.06% 4.97% -35.36% -36.48% 2024-03-18
EGPDOP 1.24896 0.01504 1.22% 4.72% -34.10% -29.62% 2024-03-18
EGPDOT 0.0024 0.0003 13.42% 31.64% -39.79% -51.30% 2024-03-19
EGPDZD 2.84149 0.03265 1.16% 4.45% -34.72% -35.83% 2024-03-18
EGPERN 0.31780 0.00367 1.17% 4.56% -34.64% -34.85% 2024-03-18
EGPETB 1.19817 0.01394 1.18% 4.64% -34.39% -31.55% 2024-03-18
EGPETH 0.0000065746 0.0000005170 8.53% 29.93% -39.82% -63.39% 2024-03-19
EGPEUR 0.0195474 0.0000004 0.00% 4.65% -35.01% -35.36% 2024-03-19
EGPFJD 0.04735 0.00014 0.30% 3.10% -35.85% -34.66% 2024-03-15
EGPGBP 0.0167134 0.0000171 0.10% 4.92% -35.07% -36.70% 2024-03-19
EGPGEL 0.05636 0.00023 0.41% 5.75% -33.51% -32.04% 2024-03-18
EGPGHS 0.27267 0.00356 1.32% 5.54% -32.43% -31.27% 2024-03-18
EGPGMD 1.43964 0.00028 -0.02% 4.45% -34.25% -28.25% 2024-03-18
EGPGNF 180.236 2.079 1.17% 4.57% -34.63% -35.09% 2024-03-18
EGPGTQ 0.16515 0.00191 1.17% 4.49% -34.66% -34.81% 2024-03-18
EGPGYD 4.3556 0.0086 -0.20% 3.25% -35.39% -35.39% 2024-03-15
EGPHKD 0.16585 0.00030 -0.18% 3.90% -34.58% -34.75% 2024-03-19
EGPHNL 0.52213 0.00602 1.17% 4.55% -34.61% -34.54% 2024-03-18
EGPHTG 2.77801 0.01786 0.65% 3.91% -34.83% -43.24% 2024-03-15
EGPHUF 7.6761 0.1302 1.73% 5.18% -34.35% -36.44% 2024-03-18
EGPAFN 1.51041 0.00029 -0.02% 4.90% -36.76% -46.83% 2024-03-18
EGPALG 0.0951 0.0104 12.32% 36.46% -41.32% -35.20% 2024-03-19
EGPALL 2.00109 0.01889 0.95% 4.37% -35.56% -42.97% 2024-03-18
EGPAMD 8.4535 0.0975 1.17% 4.30% -35.04% -32.94% 2024-03-18
EGPAOA 17.8393 0.3733 2.14% 5.73% -33.56% 9.23% 2024-03-18
EGPBSD 0.0211868 0.0002444 1.17% 4.56% -34.64% -34.85% 2024-03-18
EGPBTC 0.00000033568 0.00000002024 6.42% 18.67% -46.25% -70.94% 2024-03-19
EGPBWP 0.28885 0.00171 0.59% 5.06% -34.68% -32.94% 2024-03-18
EGPBYR 0.06920 0.00080 1.17% 4.56% -34.64% -15.50% 2024-03-18
EGPATM 0.0020 0.0002 9.82% 33.28% -34.09% -23.50% 2024-03-19
EGPAUD 0.0325612 0.0001637 0.51% 5.53% -34.34% -32.52% 2024-03-19
EGPAVX 0.0004 0.0000 9.24% -8.45% -53.47% -79.06% 2024-03-19
EGPAZN 0.03591 0.00041 1.17% 4.56% -34.64% -34.85% 2024-03-18
EGPBCH 0.0001 0.0000 12.17% 30.17% -50.27% -75.16% 2024-03-19
EGPBDT 2.31995 0.02676 1.17% 4.45% -34.64% -32.10% 2024-03-18
EGPBGN 0.03800 0.00039 1.05% 4.89% -35.39% -36.58% 2024-03-18
EGPBHD 0.0079853 0.0000016 -0.02% 4.72% -34.66% -34.89% 2024-03-18
EGPBIF 60.218 0.643 1.08% 4.51% -34.59% -10.07% 2024-03-18
EGPBIH 0.03802 0.00040 1.07% 4.93% -35.35% -36.57% 2024-03-18
EGPBNB 0.0000 0.0000 10.35% 8.42% -54.04% -55.54% 2024-03-19
EGPBND 0.0283416 0.0003311 1.18% 5.05% -35.03% -35.27% 2024-03-18
EGPBOB 0.14534 0.00168 1.17% 4.56% -34.64% -34.76% 2024-03-18
EGPISK 2.89030 0.03355 1.17% 4.90% -35.31% -36.92% 2024-03-18
EGPJMD 3.20419 0.02094 -0.65% 2.68% -36.57% -34.31% 2024-03-15
EGPJOD 0.0150003 0.0000029 -0.02% 4.54% -34.67% -34.91% 2024-03-18
EGPKES 2.83051 0.02423 0.86% 0.13% -39.36% -32.89% 2024-03-18
EGPKGS 1.89782 0.02327 1.24% 4.73% -34.53% -33.24% 2024-03-18
EGPKHR 85.721 0.967 1.14% 4.58% -34.99% -34.85% 2024-03-18
EGPKMF 9.5830 0.1175 1.24% 5.32% -35.44% -36.53% 2024-03-18
EGPILS 0.07730 0.00042 0.55% 6.82% -33.80% -35.07% 2024-03-18
EGPIQD 27.7335 0.0054 -0.02% 4.56% -34.64% -41.53% 2024-03-18
EGPCDF 58.264 0.672 1.17% 4.75% -33.92% -13.45% 2024-03-18
EGPCLP 19.9516 0.2358 1.20% 2.51% -36.69% -25.48% 2024-03-18
EGPKYD 0.0174919 0.0002144 1.24% 4.63% -34.59% -34.80% 2024-03-18
EGPKZT 9.5305 0.1173 1.25% 5.58% -34.57% -36.81% 2024-03-18
EGPLAK 442.090 5.231 1.20% 5.00% -34.36% -19.16% 2024-03-18
EGPLBP 1897.6096 23.2641 1.24% 4.63% -34.59% 289.01% 2024-03-18
EGPLKR 6.4519 0.0613 0.96% 3.63% -36.25% -41.13% 2024-03-18
EGPLNK 0.0013 0.0001 10.47% 33.24% -21.94% -71.87% 2024-03-19
EGPLRD 4.09205 0.05017 1.24% 4.63% -33.91% -20.86% 2024-03-18
EGPLSL 0.39895 0.00670 1.71% 5.18% -34.79% -33.27% 2024-03-18
EGPLTC 0.000272368 0.000016720 6.54% 40.51% -39.94% -28.84% 2024-03-19
EGPLUN 176.6986 24.9166 16.42% 55.85% -23.68% -23.44% 2024-03-19
EGPLYD 0.10194 0.00006 0.06% 4.70% -34.99% -34.85% 2024-03-18
EGPMAD 0.21314 0.00278 1.32% 4.81% -34.64% -36.97% 2024-03-18
EGPMDL 0.37210 0.00393 1.07% 4.34% -35.44% -38.22% 2024-03-18
EGPMGA 94.838 1.435 1.54% 3.94% -35.52% -32.10% 2024-03-18
EGPMKD 1.19178 0.01356 1.15% 4.78% -35.55% -36.76% 2024-03-18
EGPMMK 43.847 0.000 0.00% 3.35% -35.39% -35.60% 2024-03-15
EGPMNT 70.471 0.042 -0.06% 3.40% -35.87% -38.33% 2024-03-15
EGPMOP 0.17074 0.00201 1.19% 4.61% -34.62% -35.06% 2024-03-18
EGPMTC 0.0231 0.0026 12.51% 41.08% -28.92% -15.80% 2024-03-19
EGPMUR 0.97149 0.01170 1.22% 5.14% -35.89% -36.44% 2024-03-18
EGPMVR 0.32694 0.00401 1.24% 4.63% -34.59% -34.80% 2024-03-18
EGPMWK 35.3373 0.4320 1.24% 4.63% -34.59% 4.53% 2024-03-18
EGPTZS 53.960 0.641 1.20% 4.63% -34.46% -28.94% 2024-03-18
EGPUAH 0.82657 0.01401 1.72% 6.78% -32.98% -31.18% 2024-03-18
EGPUGX 82.265 1.050 1.29% 4.16% -34.44% -32.45% 2024-03-18
EGPUNI 0.0020 0.0002 13.25% 43.60% -51.94% -59.38% 2024-03-19
EGPURY 0.81417 0.00998 1.24% 3.66% -35.76% -36.68% 2024-03-18
EGPUSC 0.0212 0.0000 -0.22% 3.90% -34.59% -34.40% 2024-03-19
EGPUSD 0.0212038 0.0000456 -0.21% 3.90% -34.59% -34.37% 2024-03-19
EGPUST 0.0212 0.0000 -0.19% 3.95% -34.56% -34.16% 2024-03-19
EGPUZS 265.181 2.354 0.90% 4.71% -34.47% -28.55% 2024-03-18
EGPVND 524.02 6.53 1.26% 4.95% -34.04% -31.61% 2024-03-18
EGPXAF 12.7547 0.1367 1.08% 4.98% -35.35% -36.55% 2024-03-18
EGPXLM 0.1765 0.0207 13.31% 35.74% -35.39% -51.74% 2024-03-19
EGPXMR 0.0002 0.0000 7.42% 15.03% -43.28% -24.36% 2024-03-19
EGPXOF 12.7002 0.1348 1.07% 5.07% -35.48% -36.47% 2024-03-18
EGPXPF 2.31339 0.02522 1.10% 4.95% -35.33% -36.54% 2024-03-18
EGPXRP 0.03691 0.00195 5.57% 30.76% -35.70% -55.67% 2024-03-19
EGPYER 5.3002 0.0650 1.24% 4.64% -34.59% -34.80% 2024-03-18
EGPZAR 0.39911 0.00673 1.72% 5.25% -34.77% -33.26% 2024-03-18
EGPZMW 0.5411 0.0154 2.93% 10.81% -32.65% -18.76% 2024-03-18
EGPADA 0.0356 0.0037 11.63% 35.68% -30.52% -61.58% 2024-03-19
EGPNPR 2.81249 0.03553 1.28% 4.78% -34.67% -34.66% 2024-03-18
EGPNZD 0.0350801 0.0001476 0.42% 6.01% -33.48% -32.40% 2024-03-19
EGPOMR 0.0081629 0.0000044 0.05% 4.63% -34.59% -34.80% 2024-03-18
EGPPAB 0.0209424 0.0000000 0.00% 3.25% -35.39% -35.39% 2024-03-15
EGPPEN 0.07726 0.00040 0.52% 3.06% -37.79% -37.09% 2024-03-15
EGPPGK 0.07894 0.00000 0.00% 3.32% -35.15% -30.82% 2024-03-15
EGPPHP 1.17864 0.01571 1.35% 4.67% -35.01% -34.00% 2024-03-18
EGPPKR 5.9239 0.0201 0.34% 4.86% -34.43% -35.63% 2024-03-18
EGPPYG 152.864 0.299 0.20% 3.47% -35.28% -34.54% 2024-03-15
EGPQAR 0.07728 0.00004 0.05% 4.62% -34.60% -34.71% 2024-03-18
EGPRON 0.09666 0.00109 1.14% 5.14% -35.40% -35.86% 2024-03-18
EGPRSD 2.27713 0.02498 1.11% 4.98% -35.29% -36.63% 2024-03-18
EGPMYR 0.09999 0.00152 1.54% 5.39% -35.44% -31.67% 2024-03-18
EGPMZN 1.34105 0.01707 1.29% 4.65% -34.57% -34.79% 2024-03-18
EGPNAD 0.39911 0.00674 1.72% 5.23% -34.66% -33.21% 2024-03-18
EGPNIO 0.77622 0.00952 1.24% 4.63% -34.59% -33.97% 2024-03-18
EGPRWF 27.0075 0.3269 1.23% 4.74% -34.15% -23.53% 2024-03-18
EGPSCR 0.28894 0.00677 -2.29% 2.04% -37.17% -33.46% 2024-03-18
EGPSDG 12.6949 0.0068 0.05% 4.64% -34.60% -30.91% 2024-03-18
EGPTTD 0.14319 0.00176 1.24% 4.44% -34.50% -34.74% 2024-03-18
EGPSGD 0.0284725 0.0000237 0.08% 4.88% -34.70% -34.30% 2024-03-19
EGPSLL 475.037 0.000 0.00% 3.25% -35.39% -28.01% 2024-03-15
EGPSOL 0.0001 0.0000 13.80% -10.15% -57.70% -91.58% 2024-03-19
EGPSOS 12.0429 0.0065 0.05% 4.63% -34.59% -34.46% 2024-03-18
EGPSRD 0.74166 0.00909 1.24% 3.43% -36.39% -34.19% 2024-03-18
EGPSSP 33.1731 0.0179 0.05% 3.43% -14.95% 31.60% 2024-03-18
EGPSTD 0.47652 0.00532 1.13% 5.00% -35.31% -36.52% 2024-03-18
EGPSVC 0.18551 0.00227 1.24% 4.63% -34.59% -34.80% 2024-03-18
EGPSYP 275.630 0.148 0.05% 4.63% -34.59% 237.54% 2024-03-18
EGPSZL 0.39907 0.00669 1.70% 5.18% -34.80% -33.27% 2024-03-18
EGPTHB 0.76244 0.01144 1.52% 6.38% -34.65% -31.91% 2024-03-18
EGPTJS 0.23174 0.00263 1.15% 4.73% -34.59% -34.62% 2024-03-18
EGPTMT 0.07400 0.00004 0.05% 4.63% -34.59% -34.80% 2024-03-18
EGPTND 0.06568 0.00086 1.33% 4.80% -35.26% -34.87% 2024-03-18

Exchange Rates