EGPCDF - 株価

チャート
Quotes

為替レート

123.010

毎日の変更:

-1.2428 -1.00%

毎年:

21.31%

Ok

width

height

	価格		日	%日	%年	日付
CDFEUR	0.0004		0.00001	1.25%	-19.72%	2020-09-23
CDFUSD	0.0005		0.000004	0.81%	-15.06%	2020-09-23
EGPEUR	0.0542		-0.00004	-0.07%	-2.91%	2020-09-23
EGPUSD	0.0635		0.00002	0.03%	3.26%	2020-09-23
CDFAUD	0.0007		0.00002	2.24%	-18.32%	2020-09-23
CDFCAD	0.0007		0.00001	1.43%	-14.16%	2020-09-23
CDFCHF	0.0005		0.00001	1.25%	-20.36%	2020-09-23
CDFGBP	0.0004		0.000004	0.99%	-16.58%	2020-09-23
CDFJPY	0.0541		0.0004	0.72%	-16.75%	2020-09-23
CDFNZD	0.0008		0.00002	2.10%	-18.00%	2020-09-23
EGPAUD	0.0891		0.0006	0.66%	-1.46%	2020-09-23
EGPCAD	0.0846		0.0001	0.15%	3.86%	2020-09-23
EGPCHF	0.0584		-0.00002	-0.04%	-3.66%	2020-09-23
EGPGBP	0.0498		-0.0001	-0.12%	1.09%	2020-09-23
EGPJPY	6.6554		-0.0125	-0.19%	1.09%	2020-09-23
EGPNZD	0.0962		0.0005	0.50%	-1.10%	2020-09-23
CDFBRL	0.0028		0.00004	1.58%	12.42%	2020-09-23
CDFCNY	0.0035		0.0001	1.45%	-18.39%	2020-09-23
EGPBRL	0.3491		0.0018	0.52%	36.31%	2020-09-23
EGPCNY	0.4311		0.0004	0.08%	-1.35%	2020-09-23
EGPCDF	123.0099		-1.2428	-1.00%	21.31%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16598	0.0048	-0.41%
GBPUSD	1.27219	0.0017	-0.13%
AUDUSD	0.70743	0.0096	-1.34%
NZDUSD	0.65508	0.0081	-1.21%
USDJPY	105.34	0.3180	0.30%
USDCNY	6.82419	0.0399	0.59%
USDCHF	0.92417	0.0043	0.47%
USDCAD	1.33830	0.0083	0.62%
USDMXN	22.3671	0.6850	3.16%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.367	0.3791	0.40%
USDKRW	1,167.30	2.2140	0.19%
[+]

	実際	Chg	%Chg
Dow Jones	26,778	510	-1.87%
S&P 500	3,241	75	-2.25%
NASDAQ 100	10,823	363	-3.25%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	実際	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	実際	Chg	%Chg
Crude Oil	39.5000	0.10	-0.25%
Brent	41.4300	0.29	-0.70%
Natural gas	2.1880	0.35	18.91%
Gasoline	1.1712	0.00	-0.20%
Heating oil	1.1011	0.00	0.33%
Gold	1,859.55	39.73	-2.09%
Silver	22.454	1.96	-8.03%
Copper	2.9515	0.12	-3.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]