LYDSEK - 為替レート



価格 日 %日 %年 日付
LYDJPY 27.3326 0.0974 0.36% -13.98% 2025-07-25
LYDCNY 1.32689 0.00189 0.14% -11.35% 2025-07-25
LYDCHF 0.14751 0.00025 0.17% -18.98% 2025-07-25
LYDCAD 0.25313 0.00043 0.17% -11.40% 2025-07-25
LYDAUD 0.28185 0.00091 0.32% -10.84% 2025-07-25
LYDEUR 0.15791 0.00030 0.19% -17.12% 2025-07-25
LYDGBP 0.13761 0.00046 0.33% -14.44% 2025-07-25
LYDNZD 0.30783 0.00088 0.29% -12.31% 2025-07-25
LYDUSD 0.18511 -0.00015 -0.08% -10.46% 2025-07-25
SEKAUD 0.15987 0.00071 0.45% 13.18% 2025-07-25
SEKJPY 15.4352 0.0382 0.25% 8.08% 2025-07-24
LYDBRL 1.02522 0.00461 0.45% -12.25% 2025-07-24
LYDSEK 1.76226 0.00540 0.31% -20.86% 2025-07-24
SEKAED 0.38611 -0.00034 -0.09% 13.29% 2025-07-24
SEKAFN 7.3059 0.0381 0.52% 11.20% 2025-07-24
SEKALL 8.7092 -0.0128 -0.15% 1.47% 2025-07-24
SEKAMD 40.3389 -0.0519 -0.13% 11.93% 2025-07-24
SEKAOA 96.8399 0.3606 0.37% 18.11% 2025-07-24
SEKBGN 0.17473 -0.00009 -0.05% 4.37% 2025-07-24