LYDSEK - 為替レート

価格 日 %日 %年 日付
LYDUSD 0.20572 -0.00023 -0.11% -2.24% 2024-05-09
LYDJPY 83.1810 -0.0060 -0.01% 192.00% 2024-05-08
LYDCNY 4.85450 0.00430 0.09% 232.80% 2024-05-08
LYDCHF 0.72670 0.00020 0.03% 287.43% 2024-05-08
LYDCAD 0.94290 0.00120 0.13% 234.32% 2024-05-08
LYDAUD 0.31323 0.00012 0.04% 0.50% 2024-05-08
LYDEUR 0.19138 -0.00026 -0.14% -0.44% 2024-05-08
LYDGBP 0.16485 -0.00001 -0.003% -1.26% 2024-05-08
LYDNZD 0.34378 0.00074 0.22% 3.29% 2024-05-08
SEKAUD 0.13947 -0.00019 -0.14% -3.93% 2024-05-08
SEKJPY 14.2709 0.0029 0.02% 7.31% 2024-05-07
LYDBRL 2.43150 0.01050 0.43% 129.98% 2024-05-07
LYDSEK 6.17280 -0.05670 -0.91% 187.97% 2024-05-07
SEKAED 0.33925 -0.00051 -0.15% -6.16% 2024-05-07
SEKAFN 6.6733 -0.0056 -0.08% -22.65% 2024-05-07
SEKALL 8.6366 -0.0034 -0.04% -12.80% 2024-05-07
SEKAMD 35.9759 0.0912 0.25% -5.20% 2024-05-07
SEKAOA 77.8946 -0.0497 -0.06% 56.58% 2024-05-07
SEKBGN 0.16759 -0.00044 -0.26% -4.18% 2024-05-07