LSLBHD - 為替レート

価格 日 %日 %年 日付
BHDJPY 411.277 -7.157 -1.71% 12.78% 2024-05-01
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
BHDCNY 19.1856 -0.0572 -0.30% 3.91% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
BHDCHF 2.42679 -0.01281 -0.53% 2.14% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
BHDCAD 3.64228 -0.01265 -0.35% 1.40% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
BHDBRL 13.6839 -0.0947 -0.69% 3.41% 2024-05-01
BHDAUD 4.07055 -0.02669 -0.65% 1.74% 2024-05-01
BHDEUR 2.47542 -0.01176 -0.47% 2.42% 2024-05-01
BHDGBP 2.11789 -0.00626 -0.29% -0.23% 2024-05-01
BHDNZD 4.47623 -0.03741 -0.83% 4.07% 2024-05-01
BHDUSD 2.65217 -0.00063 -0.02% -0.01% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 0.63% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 1.30% 2024-05-01
LSLGBP 0.0429328 0.0003867 0.91% -1.32% 2024-05-01
LSLNZD 0.0907400 0.0003329 0.37% 2.93% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% -1.11% 2024-05-01
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
LSLBHD 0.0202194 0.0001960 0.98% -1.86% 2024-04-30