KYDBHD - 為替レート



価格 日 %日 %年 日付
BHDCNY 18.9426 0.0208 0.11% 0.27% 2025-09-02
BHDCHF 2.12523 0.00246 0.12% -5.97% 2025-09-02
BHDCAD 3.64796 0.00093 0.03% 1.81% 2025-09-02
BHDAUD 4.05243 0.00660 0.16% 3.61% 2025-09-02
BHDEUR 2.26767 0.00323 0.14% -5.46% 2025-09-02
BHDGBP 1.96075 0.00246 0.13% -2.95% 2025-09-02
BHDNZD 4.50091 0.00810 0.18% 5.62% 2025-09-02
BHDUSD 2.65252 -0.00021 -0.01% -0.08% 2025-09-02
BHDJPY 390.369 0.532 0.14% 0.21% 2025-09-01
BHDBRL 14.4342 0.0298 0.21% -3.19% 2025-09-01
KYDJPY 176.786 0.146 0.08% 0.39% 2025-08-29
KYDCNY 8.56740 0.00209 0.02% 0.33% 2025-08-29
KYDCHF 0.96307 -0.00144 -0.15% -5.94% 2025-08-29
KYDCAD 1.65231 -0.00206 -0.12% 1.64% 2025-08-29
KYDBRL 6.53221 0.01985 0.30% -3.39% 2025-08-29
KYDAUD 1.84188 -0.00025 -0.01% 3.42% 2025-08-29
KYDBHD 0.45349 -0.00008 -0.02% -0.11% 2025-08-29
KYDEUR 1.02971 -0.00040 -0.04% -5.59% 2025-08-29
KYDGBP 0.89121 0.00063 0.07% -2.90% 2025-08-29
KYDNZD 2.04579 0.00087 0.04% 6.11% 2025-08-29
KYDUSD 1.20301 0 0% -0.15% 2025-08-29