SCRMDL - 為替レート

価格 日 %日 %年 日付
MDLJPY 8.75635 0.03490 0.40% 17.50% 2024-04-25
SCRJPY 11.52401 0.10257 0.90% 13.08% 2024-04-25
MDLCNY 0.40861 0.00007 0.02% 5.65% 2024-04-25
SCRCNY 0.53776 0.00275 0.51% 1.68% 2024-04-25
MDLCHF 0.0513456 -0.0000221 -0.04% 3.31% 2024-04-25
SCRCHF 0.0675747 0.0003045 0.45% -0.57% 2024-04-25
MDLCAD 0.0769242 -0.0000544 -0.07% 1.30% 2024-04-25
SCRCAD 0.1012380 0.0004283 0.42% -2.51% 2024-04-25
MDLAUD 0.0861759 -0.0002719 -0.31% 2.43% 2024-04-25
MDLEUR 0.0524505 -0.0000457 -0.09% 3.25% 2024-04-25
MDLGBP 0.0449328 -0.0001509 -0.33% 0.03% 2024-04-25
MDLNZD 0.0943705 -0.0002640 -0.28% 3.89% 2024-04-25
MDLUSD 0.0562599 0.0000896 0.16% 0.94% 2024-04-25
SCRAUD 0.11341 0.00020 0.18% -1.42% 2024-04-25
SCREUR 0.0690287 0.0002808 0.41% -0.63% 2024-04-25
SCRGBP 0.0591349 0.0000941 0.16% -3.73% 2024-04-25
SCRNZD 0.12420 0.00027 0.22% -0.01% 2024-04-25
SCRUSD 0.0740423 0.0004827 0.66% -2.85% 2024-04-25
MDLBRL 0.28995 0.00176 0.61% 3.19% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SCRMDL 1.30789 -0.00698 -0.53% -1.14% 2024-04-24