SCRMDL - 為替レート




価格 日 %日 %年 日付
MDLJPY 8.25090 -0.09115 -1.09% -5.05% 2025-04-25
SCRJPY 9.99532 0.01883 0.19% -12.52% 2025-04-25
MDLCNY 0.42113 -0.00515 -1.21% 3.31% 2025-04-25
SCRCNY 0.51017 0.00037 0.07% -4.82% 2025-04-25
MDLCHF 0.0479149 -0.0004752 -0.98% -6.41% 2025-04-25
SCRCHF 0.0580462 0.0001752 0.30% -13.77% 2025-04-25
MDLCAD 0.0800403 -0.0009615 -1.19% 4.34% 2025-04-25
SCRCAD 0.0969618 0.0000896 0.09% -3.87% 2025-04-25
MDLAUD 0.0901487 -0.0011186 -1.23% 4.16% 2025-04-25
MDLEUR 0.0508568 -0.0004821 -0.94% -3.07% 2025-04-25
MDLGBP 0.0433717 -0.0004598 -1.05% -3.81% 2025-04-25
MDLNZD 0.0963838 -0.0012285 -1.26% 1.88% 2025-04-25
MDLUSD 0.0577204 -0.0007591 -1.30% 2.79% 2025-04-25
SCRAUD 0.10921 0.00006 0.05% -4.03% 2025-04-25
SCREUR 0.0616127 0.0002152 0.35% -10.69% 2025-04-25
SCRGBP 0.0525473 0.0001281 0.24% -11.36% 2025-04-25
SCRNZD 0.11677 0.00003 0.03% -6.13% 2025-04-25
SCRUSD 0.0699242 -0.0000131 -0.02% -5.29% 2025-04-25
MDLBRL 0.33562 -0.00455 -1.34% 16.06% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRMDL 1.17758 -0.02109 -1.76% -8.64% 2025-04-22