十字架 価格 % 毎週 毎月 YTD YoY 日付
USDMDL 16.7500 0.0600 -0.36% -0.88% -0.59% -8.38% -5.60% 2025-07-25
EURMDL 19.6404 0.1189 -0.60% 0.35% -0.94% 3.71% 1.78% 2025-07-25
GBPMDL 22.4817 0.2258 -0.99% -0.66% -3.23% -1.77% -1.65% 2025-07-25
AUDMDL 10.9818 0.1036 -0.93% 0.30% -0.76% -2.95% -5.57% 2025-07-25
NZDMDL 10.0575 0.0881 -0.87% 0.43% -2.10% -1.64% -3.96% 2025-07-25
OMRMDL 43.6623 0.0532 -0.12% -0.45% -0.77% -8.05% -5.52% 2025-07-24
PABMDL 16.8033 0.0167 -0.10% -0.43% -0.75% -8.09% -5.52% 2025-07-24
PENMDL 4.72696 0.00534 -0.11% -0.63% -0.07% -2.94% -0.15% 2025-07-24
PGKMDL 4.06992 0.06869 1.72% -0.18% -0.96% -9.57% -11.60% 2025-07-24
PHPMDL 0.29593 0.00051 -0.17% -0.07% -0.10% -5.97% -2.55% 2025-07-24
PKRMDL 0.05894 0.00010 -0.16% -0.48% -1.26% -10.26% -7.73% 2025-07-24
PLNMDL 4.64887 0.01201 -0.26% 0.67% 0.52% 5.04% 3.57% 2025-07-24
PYGMDL 0.00224416 0.00000150 -0.07% 2.93% 5.83% -4.10% -4.43% 2025-07-24
QARMDL 4.59729 0.02283 -0.49% -0.69% -1.02% -8.35% -5.79% 2025-07-24
RONMDL 3.89851 0.00766 -0.20% 0.67% 0.15% 2.47% 0.49% 2025-07-24
RSDMDL 0.16888 0.00013 -0.08% 0.71% 0.74% 4.39% 2.53% 2025-07-24
RUBMDL 0.21315 0.00139 -0.65% -1.02% -1.32% 32.33% 3.34% 2025-07-24
RWFMDL 0.0116777 0.0000185 0.16% -0.39% -0.95% -12.53% -13.76% 2025-07-24
SARMDL 4.48099 0.00225 -0.05% -0.40% -0.71% -7.93% -5.51% 2025-07-24
SCRMDL 1.15135 0.01391 1.22% -1.36% 1.33% -10.25% -10.26% 2025-07-24
SDGMDL 0.0279933 0.0000167 -0.06% -0.41% -0.73% -8.31% -5.77% 2025-07-24
SEKMDL 1.76668 0.00298 -0.17% 1.71% -0.70% 6.92% 7.03% 2025-07-24
SGDMDL 13.0677 0.0898 -0.68% -0.32% -1.68% -2.38% -1.29% 2025-07-25
SLLMDL 0.00072845 0.00000445 -0.61% -1.05% -3.29% -8.85% -7.65% 2025-07-24
SOLMDL 2973.6 96.0 -3.13% 0.39% 22.00% -13.93% -2.50% 2025-07-25
SOSMDL 0.0294138 0.0000175 -0.06% -0.39% -0.71% -8.61% -6.08% 2025-07-24
SRDMDL 0.45398 0.00075 -0.16% -0.48% 0.15% -11.98% -25.04% 2025-07-24
SSPMDL 0.0037088 0.0000098 -0.26% -0.34% -1.47% -21.22% -66.89% 2025-07-23
STDMDL 0.79914 0.00095 -0.12% 0.70% 0.63% 4.50% 2.20% 2025-07-24
SVCMDL 1.92108 0.00127 -0.07% -0.38% -0.66% -8.05% -5.49% 2025-07-24
SYPMDL 0.00129335 0.00000231 -0.18% -0.06% -1.59% -7.99% -5.16% 2025-07-23
SZLMDL 0.95432 0.00627 -0.65% 0.87% 0.06% -1.76% -1.45% 2025-07-24
THBMDL 0.52109 0.00175 -0.34% 0.20% 0.53% -2.15% 5.84% 2025-07-24
TJSMDL 1.76932 0.01633 0.93% 0.91% 2.99% 5.01% 5.95% 2025-07-24
TMTMDL 4.78917 0.01723 -0.36% -0.42% -1.95% -8.45% -5.61% 2025-07-24
TNDMDL 5.76672 0.10270 -1.75% -0.99% -0.79% 0.58% 0.82% 2025-07-24
TRYMDL 0.41532 0.00056 -0.14% -0.94% -3.10% -19.73% -23.29% 2025-07-24
TTDMDL 2.47322 0.00526 -0.21% -0.51% -0.64% -8.46% -5.48% 2025-07-24
TWDMDL 0.57189 0.00317 -0.55% -0.55% -0.42% 2.62% 5.25% 2025-07-24
TZSMDL 0.00654086 0.00008404 1.30% 1.36% 3.25% -13.24% -0.73% 2025-07-24
UAHMDL 0.40232 0.00040 0.10% -0.23% -0.79% -7.46% -6.71% 2025-07-24
UGXMDL 0.00468421 0.00000063 -0.01% -0.51% -0.50% -5.90% -2.04% 2025-07-24
UNIMDL 167.94 2.41 -1.42% 11.56% 41.99% -30.47% 30.03% 2025-07-25
URYMDL 0.42027 0.00028 -0.07% 0.74% 0.33% 0.37% -5.15% 2025-07-24
USCMDL 16.75 0.06 -0.37% -0.60% -1.30% -8.39% -5.82% 2025-07-25
FJDMDL 7.49621 0.01261 -0.17% 0.54% -0.77% -4.46% -4.69% 2025-07-25
USTMDL 16.75 0.07 -0.39% -0.65% -1.33% -8.18% -5.77% 2025-07-25
UZSMDL 0.00131702 0.00000141 0.11% -0.47% -3.10% -7.07% -6.76% 2025-07-24
VNDMDL 0.000643199 0.000000013 0.00% -0.29% -0.58% -10.35% -8.34% 2025-07-24
XAFMDL 0.0301066 0.0004527 1.53% 1.78% 2.80% 5.44% 2.41% 2025-07-24
XLMMDL 6.83 0.30 -4.23% -18.43% 66.65% 12.78% 276.70% 2025-07-25
XMRMDL 5432.2 52.2 -0.95% -4.36% 2.62% 54.18% 88.10% 2025-07-25
XOFMDL 0.0301254 0.0000091 0.03% 0.81% 0.76% 3.28% 2.47% 2025-07-24
XPFMDL 0.16521 0.00051 -0.31% 0.51% 0.44% 3.84% -1.30% 2025-07-24
XRPMDL 50.6569 2.2002 -4.16% -13.78% 36.52% 33.60% 376.34% 2025-07-25
YERMDL 0.0699315 0.0001245 -0.18% 0.29% -0.84% -4.72% -1.41% 2025-07-22
ZARMDL 0.95339 0.00529 -0.55% 0.58% -0.04% -1.69% -1.61% 2025-07-24
ZIGMDL 0.63 0.00 -0.01% -0.33% -0.04% -11.40% -51.41% 2025-07-24
ZMWMDL 0.72 0.00 -0.30% -1.40% -0.39% 10.38% 5.55% 2025-07-24
ADAMDL 13.08 0.46 -3.42% -5.85% 35.95% -15.03% 86.64% 2025-07-25
AEDMDL 4.57936 0.00272 0.06% -0.18% -0.90% -7.99% -5.42% 2025-07-25
AFNMDL 0.24430 0.00043 -0.17% 0.15% 1.30% -5.99% -2.81% 2025-07-25
ALGMDL 4.29 0.11 -2.44% -20.76% 42.93% -30.98% 77.72% 2025-07-25
ALLMDL 0.20271 0.00006 0.03% 1.21% 0.57% 5.12% 5.43% 2025-07-25
AMDMDL 0.0438192 0.0000135 0.03% -0.11% -0.51% -5.19% -4.42% 2025-07-25
AOAMDL 0.0182474 0.0000950 -0.52% -0.52% -0.96% -7.91% -8.75% 2025-07-24
ARSMDL 0.01321 0.00001 0.06% -0.12% -7.36% -25.49% -30.94% 2025-07-25
ATMMDL 76.24 1.36 -1.75% -7.28% 12.37% -32.45% -27.50% 2025-07-25
AVXMDL 388.27 9.29 -2.34% -3.35% 30.17% -40.22% -19.84% 2025-07-25
AZNMDL 9.8941 0.0059 0.06% -0.18% -0.88% -8.27% -5.41% 2025-07-25
BCHMDL 8989.2 382.3 4.44% 6.62% 9.78% 13.32% 39.61% 2025-07-25
BDTMDL 0.13751 0.00048 -0.35% -0.93% -0.90% -10.49% -9.14% 2025-07-24
BGNMDL 10.0906 0.0201 -0.20% 1.00% -0.21% 4.29% 2.32% 2025-07-25
BHDMDL 44.6142 0.0135 0.03% -0.17% -0.82% -7.97% -5.42% 2025-07-25
BIFMDL 0.00564288 0.00000294 0.05% -0.20% -0.96% -8.72% -8.57% 2025-07-25
BNBMDL 12780.4 158.4 -1.22% 5.40% 16.77% 0.17% 25.87% 2025-07-25
BNDMDL 13.1314 0.0261 -0.20% 0.23% -1.09% -1.94% -0.88% 2025-07-25
BOBMDL 2.43518 0.00774 0.32% 0.23% -0.63% -7.62% -5.36% 2025-07-25
BRLMDL 3.04672 0.00154 0.05% 0.32% -0.10% 3.07% -3.29% 2025-07-25
BSDMDL 16.8284 0.0184 0.11% -0.13% -0.83% -7.95% -5.35% 2025-07-25
BTCMDL 1928478 61,305 -3.08% -4.07% 5.78% 13.05% 65.17% 2025-07-25
BWPMDL 1.17397 0.03424 -2.83% -1.24% -7.33% -10.31% -10.91% 2025-07-25
BYRMDL 5.14200 0.00588 0.11% -0.13% -0.84% -8.14% -5.37% 2025-07-25
CADMDL 12.2178 0.1061 -0.86% -0.40% -1.28% -3.91% -5.05% 2025-07-25
CDFMDL 0.00577564 0.00000443 -0.08% -0.41% -0.81% -9.76% -8.23% 2025-07-24
CHFMDL 21.0139 0.1339 -0.63% 0.13% -0.47% 4.30% 4.07% 2025-07-25
CLPMDL 0.0176978 0.0000077 0.04% 1.35% -2.25% -3.73% -5.34% 2025-07-25
CNYMDL 2.33703 0.01337 -0.57% -0.36% -1.30% -6.20% -4.85% 2025-07-25
COPMDL 0.00412886 0.00000245 0.06% -1.41% -1.37% -0.50% -6.40% 2025-07-25
CRCMDL 0.0332964 0.0000198 0.06% -0.29% -0.92% -7.72% -0.98% 2025-07-25
CUCMDL 0.70042 0.00042 -0.06% -0.39% -0.71% -8.05% -5.51% 2025-07-24
CVEMDL 0.17877 0.00035 0.20% 1.28% 0.01% 4.31% 2.52% 2025-07-25
CZKMDL 0.80336 0.00183 -0.23% 1.08% 0.25% 6.90% 5.60% 2025-07-25
DAIMDL 16.75 0.06 -0.38% -0.62% -1.31% -8.41% -5.80% 2025-07-25
DJFMDL 0.09440 0.00015 -0.16% -0.24% -0.94% -8.30% -5.46% 2025-07-24
DKKMDL 2.64023 0.00701 -0.26% 0.67% -0.65% 3.97% 2.11% 2025-07-25
DOPMDL 0.27700 0.00132 -0.47% -0.72% -2.96% -7.74% -7.72% 2025-07-25
DOTMDL 65.92 1.43 -2.12% -8.43% 15.66% -45.48% -35.48% 2025-07-25
DZDMDL 0.12990 0.00004 0.03% 0.58% -0.70% -3.84% -1.81% 2025-07-25
EGPMDL 0.34264 0.00001 0.00% 0.34% 1.29% -4.81% -6.99% 2025-07-24
ERNMDL 1.12133 0.00067 0.06% -0.18% -0.88% -7.99% -5.41% 2025-07-25
ETBMDL 0.12077 0.00096 -0.79% -0.42% -1.93% -15.71% -60.73% 2025-07-25
ETHMDL 60799.2 1,505.6 -2.42% 3.78% 48.10% -0.15% 7.60% 2025-07-25
GELMDL 6.21352 0.00369 0.06% -0.07% -0.30% -4.32% -5.21% 2025-07-25
GHSMDL 1.60834 0.00143 -0.09% -0.49% -2.14% 29.33% 40.86% 2025-07-25
GMDMDL 0.23099 0.00014 -0.06% -0.24% -1.01% -8.84% -9.98% 2025-07-24
GNFMDL 0.00193823 0.00000071 0.04% -0.33% -0.83% -8.80% -6.16% 2025-07-25
GTQMDL 2.19153 0.00059 0.03% -0.14% -0.69% -7.63% -4.39% 2025-07-25
GYDMDL 0.0804015 0.0000676 -0.08% -0.32% -0.88% -7.99% -5.55% 2025-07-25
HKDMDL 2.13384 0.00766 -0.36% -0.61% -1.31% -9.35% -6.33% 2025-07-25
HNLMDL 0.64196 0.00038 -0.06% -0.29% -1.18% -11.11% -10.60% 2025-07-24
HTGMDL 0.12807 0.00003 -0.02% -0.20% -0.95% -8.79% -4.92% 2025-07-25
HUFMDL 0.0497148 0.0000307 -0.06% 1.34% 0.45% 8.01% 1.06% 2025-07-25
IDRMDL 0.00102769 0.00000284 -0.28% -0.35% -1.35% -8.56% -5.60% 2025-07-25
ILSMDL 5.01125 0.01446 -0.29% -0.01% 0.42% -0.29% 3.59% 2025-07-25
INRMDL 0.19446 0.00000 0.00% -0.70% -1.44% -8.97% -8.43% 2025-07-25
IQDMDL 0.0128298 0.0000023 -0.02% -0.25% -0.96% -8.14% -5.48% 2025-07-25
IRRMDL 0.000399525 0.000000713 -0.18% -0.30% -0.88% -8.21% -5.67% 2025-07-23
ISKMDL 0.13853 0.00034 -0.25% 0.54% -0.45% 5.32% 7.33% 2025-07-25
JMDMDL 0.10493 0.00046 -0.44% -0.42% -0.89% -11.20% -7.62% 2025-07-25
JODMDL 23.6482 0.0754 -0.32% -0.65% -0.97% -8.24% -5.79% 2025-07-25
JPYMDL 0.11338 0.00097 -0.85% -0.11% -3.18% -2.41% -2.00% 2025-07-25
KESMDL 0.12959 0.00051 -0.40% -0.74% -1.10% -8.66% -3.11% 2025-07-25
KGSMDL 0.19187 0.00068 -0.35% -0.42% -1.37% -8.70% -9.15% 2025-07-25
KHRMDL 0.00417821 0.00001799 -0.43% -0.62% -1.29% -8.19% -3.86% 2025-07-25
KMFMDL 0.0400239 0.0001232 -0.31% 1.19% 0.25% 3.77% 2.23% 2025-07-25
KRWMDL 0.0121123 0.0001321 -1.08% 0.06% -2.98% -2.06% -5.91% 2025-07-25
KYDMDL 20.2226 0.0120 -0.06% -0.39% -0.26% -8.05% -5.65% 2025-07-24
KZTMDL 0.0307308 0.0001892 -0.61% -2.80% -6.10% -11.82% -18.00% 2025-07-25
LAKMDL 0.00077638 0.00000336 -0.43% -0.64% -1.33% -7.83% -3.22% 2025-07-25
LBPMDL 0.0001868 0.0000008 -0.44% -0.67% -1.38% -8.55% -5.92% 2025-07-25
LKRMDL 0.0554801 0.0002116 -0.38% -0.90% -1.94% -11.03% -5.33% 2025-07-25
LNKMDL 296.07 4.77 -1.59% -1.83% 35.89% -18.70% 23.16% 2025-07-25
LRDMDL 0.08384 0.00005 -0.06% -0.39% -0.96% -15.39% -7.91% 2025-07-24
LSLMDL 0.94230 0.01098 -1.15% -0.29% -1.50% -2.94% -2.03% 2025-07-25
LTCMDL 1861.57 25.02 -1.33% 8.31% 31.10% -0.86% 47.03% 2025-07-25
LUNMDL 0.001 0.000 -0.06% -0.24% 19.72% -49.85% -29.10% 2025-07-24
LYDMDL 3.10059 0.01370 -0.44% 0.09% -1.04% -16.83% -15.66% 2025-07-25
MADMDL 1.86066 0.01105 -0.59% 0.12% -0.46% 2.97% 2.93% 2025-07-25
MGAMDL 0.00378943 0.00002302 -0.60% 0.46% -1.37% -2.74% -3.17% 2025-07-25
MKDMDL 0.31805 0.00057 -0.18% 0.26% -0.42% 2.52% 1.62% 2025-07-23
MMKMDL 0.0080288 0.0000048 -0.06% -0.39% -0.71% -8.05% -5.51% 2025-07-24
MNTMDL 0.00468654 0.00000967 -0.21% -0.44% -0.82% -12.33% -10.40% 2025-07-23
MOPMDL 2.07749 0.00136 -0.07% -0.42% -0.64% -9.04% -6.04% 2025-07-24
MTCMDL 3.83 0.00 0.01% -4.38% 27.20% -53.40% -56.59% 2025-07-24
MURMDL 0.37149 0.00060 0.16% 0.49% -0.42% -4.90% -2.42% 2025-07-24
MVRMDL 1.09511 0.00520 0.48% 0.60% -0.95% -7.63% -4.76% 2025-07-24
MWKMDL 0.0096962 0.0000058 -0.06% -0.39% -0.71% -8.05% -5.47% 2025-07-24
MXNMDL 0.90200 0.00465 -0.51% 0.39% 0.52% 2.87% -6.43% 2025-07-25
MYRMDL 3.98766 0.00895 0.23% 0.31% -0.04% -2.47% 4.74% 2025-07-24
MZNMDL 0.26311 0.00007 -0.03% -0.36% -0.68% -8.03% -5.48% 2025-07-24
NADMDL 0.95366 0.00592 -0.62% 0.63% 0.04% -1.77% -1.63% 2025-07-24
NGNMDL 0.0109917 0.0000204 0.19% -0.34% 0.55% -7.16% -2.11% 2025-07-24
NIOMDL 0.45672 0.00034 -0.07% -0.40% -0.72% -8.56% -5.46% 2025-07-24
NOKMDL 1.64801 0.01341 -0.81% 0.56% -1.82% 2.63% 2.18% 2025-07-25
NPRMDL 0.12163 0.00004 -0.03% -0.89% -1.17% -8.87% -8.41% 2025-07-24