CHFMDL - 為替レート



価格 日 %日 %年 日付
CHFJPY 181.289 -0.063 -0.03% 1.47% 2025-07-01
CHFCNY 9.02552 -0.00110 -0.01% 11.62% 2025-07-01
CHFAUD 1.91946 0.00147 0.08% 15.34% 2025-07-01
CHFCAD 1.71780 0.00159 0.09% 12.93% 2025-07-01
CHFEUR 1.07092 0.00081 0.08% 3.85% 2025-07-01
CHFGBP 0.91924 0.00062 0.07% 4.99% 2025-07-01
CHFNZD 2.07212 0.00136 0.07% 13.50% 2025-07-01
CHFUSD 1.26269 0.00137 0.11% 14.05% 2025-07-01
MDLJPY 8.62971 0.02120 0.25% -3.74% 2025-06-30
MDLCNY 0.42808 0.00118 0.28% 5.22% 2025-06-30
MDLCHF 0.0475541 0.0000523 0.11% -5.05% 2025-06-30
MDLCAD 0.0815571 0.0001380 0.17% 6.97% 2025-06-30
MDLBRL 0.32648 -0.00009 -0.03% 4.71% 2025-06-30
CHFBRL 6.85009 -0.02472 -0.36% 10.03% 2025-06-30
CHFINR 107.9802 0.8458 0.79% 16.89% 2025-06-30
CHFMDL 21.0223 -0.0295 -0.14% 5.28% 2025-06-30
MDLAUD 0.0912800 0.0000879 0.10% 9.23% 2025-06-30
MDLEUR 0.0509195 0.0001161 0.23% -2.14% 2025-06-30
MDLGBP 0.0436384 0.0002268 0.52% -1.00% 2025-06-30
MDLNZD 0.0984953 0.0001202 0.12% 7.63% 2025-06-30
MDLUSD 0.0597729 0.0002491 0.42% 7.24% 2025-06-30