十字架 価格 日 % 毎週 毎月 YoY 日付
MDLJPY 8.66267 0.02934 0.34% -1.02% 0.81% 15.62% 2024-04-22
MDLCNY 0.40708 0.00119 0.29% -1.21% -1.10% 5.68% 2024-04-23
MDLCHF 0.0511100 0.0000677 0.13% -1.24% 0.15% 3.19% 2024-04-23
MDLCAD 0.0768634 0.0001777 0.23% -1.76% -0.30% 1.70% 2024-04-23
MDLMXN 0.95912 0.00012 -0.01% 1.15% 1.36% -4.37% 2024-04-23
MDLINR 4.66778 0.01293 0.28% -3.08% -0.95% 1.92% 2024-04-22
MDLBRL 0.29066 0.00023 0.08% -1.40% 3.24% 3.23% 2024-04-22
MDLRUB 5.22855 0.02771 0.53% -2.85% 0.04% 16.02% 2024-04-22
MDLKRW 77.2184 0.4546 0.59% -2.84% 2.54% 4.60% 2024-04-22
MDLIDR 909.737 4.391 0.49% -1.97% 2.21% 9.92% 2024-04-22
MDLTRY 1.81992 0.00697 0.38% -2.37% -0.11% 68.19% 2024-04-22
MDLSAR 0.20997 0.00052 0.25% -2.71% -1.18% 0.39% 2024-04-22
MDLSEK 0.61145 0.00189 0.31% -2.44% 3.96% 6.38% 2024-04-22
MDLNGN 66.5965 2.3345 3.63% -3.82% -24.71% 159.56% 2024-04-22
MDLPLN 0.22708 0.00145 0.64% -2.07% 1.66% -2.78% 2024-04-22
MDLARS 48.82346 0.18145 0.37% -2.21% 1.02% 301.58% 2024-04-22
MDLNOK 0.61694 0.00219 0.36% -0.57% 1.59% 4.94% 2024-04-23
MDLTWD 1.82633 0.00977 0.54% -1.80% 1.42% 7.31% 2024-04-22
MDLIRR 2348.41 2.03 -0.09% -2.99% -1.31% 0.25% 2024-04-19
MDLAED 0.20558 0.00053 0.26% -2.82% -1.19% 0.39% 2024-04-22
MDLCOP 219.697 1.536 0.70% -1.10% 0.22% -13.05% 2024-04-22
MDLCRC 28.0417 0.0010 0.00% -1.62% -1.15% -5.34% 2024-04-22
MDLCUC 1.33995 0.00092 -0.07% -2.96% -1.80% 1.01% 2024-04-19
MDLCVE 5.81725 0.01471 0.25% -2.43% 1.73% 3.76% 2024-04-22
MDLCZK 1.32981 0.01047 0.79% -2.80% 1.83% 11.51% 2024-04-22
MDLDAI 0.0561 0.0001 0.14% -1.46% -1.24% 0.43% 2024-04-23
MDLDJF 9.97633 0.03349 0.34% -2.55% -0.85% 0.75% 2024-04-22
MDLDKK 0.39243 0.00157 0.40% -2.83% 1.45% 3.58% 2024-04-22
MDLDOP 3.30493 0.01006 -0.30% -2.77% -1.07% 8.81% 2024-04-22
MDLDOT 0.0076 0.0001 1.25% -10.40% 29.73% -20.05% 2024-04-23
MDLDZD 7.54592 0.03128 0.42% -2.40% -0.88% 0.05% 2024-04-22
MDLEGP 2.69494 0.00323 -0.12% -1.62% 1.53% 56.63% 2024-04-22
MDLERN 0.83963 0.00216 0.26% -2.83% -1.20% 0.36% 2024-04-22
MDLETB 3.18935 0.00026 0.01% -2.63% -0.49% 5.73% 2024-04-22
MDLETH 0.0000174722 0.0000007811 -4.28% -4.34% 11.72% -42.42% 2024-04-22
MDLEUR 0.0525797 0.0000394 0.08% -1.56% 0.39% 4.00% 2024-04-23
MDLFJD 0.12728 0.00015 0.12% -2.10% -1.24% 2.17% 2024-04-22
MDLGBP 0.0453614 0.0000350 0.08% -0.52% 0.98% 1.43% 2024-04-23
MDLGEL 0.14985 0.00078 0.52% -1.58% -1.50% 8.34% 2024-04-22
MDLGHS 0.75734 0.00641 0.85% -1.89% 3.22% 18.08% 2024-04-22
MDLGMD 3.79096 0.00399 -0.11% -2.72% -1.46% 8.75% 2024-04-19
MDLGNF 481.563 1.413 0.29% -1.73% -0.08% 1.52% 2024-04-22
MDLGTQ 0.43585 0.00159 0.37% -0.40% -1.25% 0.38% 2024-04-22
MDLGYD 11.6932 0.0300 0.26% -3.01% -0.91% -0.64% 2024-04-22
MDLHKD 0.43938 0.00076 0.17% -1.11% -1.02% 0.28% 2024-04-23
MDLHNL 1.38304 0.00121 0.09% -2.91% -0.94% 1.08% 2024-04-22
MDLHTG 7.42886 0.02207 0.30% -1.99% -1.16% -12.94% 2024-04-22
MDLHUF 20.7540 0.1074 0.52% -2.24% 1.75% 8.63% 2024-04-22
MDLAFN 4.04085 0.01879 0.47% -1.28% -0.23% -15.00% 2024-04-22
MDLALG 0.2907 0.0041 1.41% -13.75% 38.08% -3.42% 2024-04-23
MDLALL 5.32060 0.02108 0.40% -2.41% -0.52% -6.24% 2024-04-22
MDLAMD 21.9759 0.0256 -0.12% -2.29% -2.73% 2.02% 2024-04-22
MDLAOA 47.2662 0.2871 0.61% -1.46% 0.19% 68.08% 2024-04-22
MDLBSD 0.0560256 0.0001913 0.34% -2.05% -1.11% 0.45% 2024-04-22
MDLBTC 0.00000084685 0.00000002806 -3.21% -5.32% 5.88% -58.34% 2024-04-22
MDLBWP 0.77635 0.00307 0.40% -2.05% 0.85% 6.77% 2024-04-22
MDLBYR 0.18332 0.00059 0.32% -2.57% -0.94% 30.53% 2024-04-22
MDLATM 0.0064 0.0001 2.01% -8.01% 37.31% 24.91% 2024-04-23
MDLAUD 0.0870242 0.0002609 0.30% -1.22% 0.27% 4.39% 2024-04-23
MDLAVX 0.0015 0.0000 2.25% -9.41% 48.11% -55.61% 2024-04-23
MDLAZN 0.0951579 0.0002444 0.26% -2.83% -0.91% 0.66% 2024-04-22
MDLBCH 0.0001 0.0000 2.46% -1.98% -5.50% -76.55% 2024-04-23
MDLBDT 6.14854 0.02074 0.34% -1.17% -0.89% 3.90% 2024-04-22
MDLBGN 0.1028830 0.0003709 0.36% -2.31% 1.42% 3.49% 2024-04-22
MDLBHD 0.0211010 0.0000536 0.25% -2.11% -1.03% 0.38% 2024-04-22
MDLBIF 160.561 0.381 0.24% -2.03% -0.40% 39.46% 2024-04-22
MDLBIH 0.1028489 0.0003758 0.37% -2.84% 1.38% 3.45% 2024-04-22
MDLBNB 0.0001 0.0000 0.13% -9.68% -4.23% -44.97% 2024-04-23
MDLBND 0.0763407 0.0002798 0.37% -0.77% 0.58% 2.76% 2024-04-22
MDLBOB 0.38851 0.00186 0.48% 0.01% -0.04% 1.69% 2024-04-22
MDLISK 7.90594 0.02086 0.26% -2.85% 2.73% 4.14% 2024-04-22
MDLJMD 8.72337 0.02129 0.24% -1.17% 0.98% 3.58% 2024-04-22
MDLJOD 0.0396752 0.0001075 0.27% -2.48% -1.09% 0.36% 2024-04-22
MDLKES 7.50068 0.04718 0.63% 0.94% 0.29% -0.56% 2024-04-22
MDLKGS 4.97653 0.00661 0.13% -3.06% -1.87% 1.95% 2024-04-22
MDLKHR 227.658 0.759 0.33% -2.03% -0.52% 0.47% 2024-04-22
MDLKMF 25.8262 0.0191 -0.07% -3.04% 0.45% 3.28% 2024-04-19
MDLILS 0.21138 0.00162 0.77% -1.68% 2.39% 3.87% 2024-04-22
MDLIQD 73.4469 0.3020 0.41% -2.52% -0.97% -0.16% 2024-04-22
MDLCDF 155.351 0.106 -0.07% -2.96% -0.64% 35.77% 2024-04-19
MDLCLP 53.4004 0.0813 0.15% -3.87% -2.07% 20.72% 2024-04-22
MDLKYD 0.0463401 0.0002476 0.54% -2.96% -1.20% 1.62% 2024-04-19
MDLKZT 24.9532 0.0292 0.12% -3.52% -2.10% -1.92% 2024-04-22
MDLLAK 1194.256 3.762 0.32% -2.07% 1.15% 24.49% 2024-04-22
MDLLBP 5016.8997 16.3523 0.33% -2.69% -1.06% 499.69% 2024-04-22
MDLLKR 16.8318 0.0318 -0.19% -0.98% -2.29% -5.10% 2024-04-22
MDLLNK 0.0036 0.0000 0.90% -12.59% 24.07% -53.82% 2024-04-23
MDLLRD 10.85922 0.00744 -0.07% -2.96% -1.03% 21.64% 2024-04-19
MDLLSL 1.06917 0.00045 -0.04% 0.49% 0.95% 6.34% 2024-04-19
MDLLTC 0.000659152 0.000029785 -4.32% -9.13% 5.93% 4.08% 2024-04-22
MDLLUN 508.8656 111.4839 -17.97% -2.83% 25.74% 0.36% 2024-04-22
MDLLYD 0.27316 0.00072 0.27% -1.41% 0.15% 3.06% 2024-04-22
MDLMAD 0.56812 0.00148 0.26% -1.52% 0.16% 0.60% 2024-04-22
MDLMGA 247.962 2.024 0.82% -0.82% -1.79% 1.07% 2024-04-22
MDLMKD 3.23832 0.01054 0.33% -2.08% 1.32% 3.68% 2024-04-22
MDLMMK 117.6477 0.3934 0.34% -1.73% -0.82% 0.75% 2024-04-22
MDLMNT 190.588 0.286 -0.15% 0.14% -0.64% -2.48% 2024-04-17
MDLMOP 0.45216 0.00169 0.37% -0.40% -0.96% 0.28% 2024-04-22
MDLMTC 0.0769 0.0017 2.20% -3.95% 41.74% 36.38% 2024-04-23
MDLMUR 2.60470 0.00686 0.26% 0.48% 0.05% 4.13% 2024-04-22
MDLMVR 0.86260 0.00115 -0.13% -1.87% -1.27% 0.30% 2024-04-19
MDLMWK 97.1122 0.0346 -0.04% -1.76% 2.84% 71.29% 2024-04-22
MDLTZS 145.200 0.512 0.35% -2.30% 0.62% 10.97% 2024-04-22
MDLUAH 2.22751 0.00444 0.20% -1.19% 0.81% 8.24% 2024-04-22
MDLUGX 213.718 0.963 0.45% -1.24% -2.61% 2.60% 2024-04-22
MDLUNI 0.0070 0.0002 2.70% -10.44% 52.84% -32.93% 2024-04-23
MDLURY 2.15822 0.01441 0.67% -1.65% -1.06% -0.70% 2024-04-22
MDLUSC 0.0561 0.0001 0.16% -1.21% -1.22% 0.41% 2024-04-23
MDLUSD 0.0560662 0.0000909 0.16% -1.21% -1.21% 0.44% 2024-04-23
MDLUST 0.0560 0.0001 0.17% -1.22% -1.22% 0.40% 2024-04-23
MDLUZS 710.957 1.618 0.23% -2.51% -0.17% 11.63% 2024-04-22
MDLVND 1425.13 4.50 0.32% -1.10% 1.53% 8.79% 2024-04-22
MDLXAF 34.5041 0.1049 0.31% -2.73% 1.42% 3.47% 2024-04-22
MDLXLM 0.4810 0.0074 1.56% -8.76% 15.66% -19.37% 2024-04-23
MDLXMR 0.0005 0.0000 -0.58% -0.59% 14.51% 29.71% 2024-04-23
MDLXOF 34.5041 0.1398 0.41% -1.97% 1.46% 4.08% 2024-04-22
MDLXPF 6.27825 0.00989 -0.16% -2.78% 1.73% 3.81% 2024-04-19
MDLXRP 0.1046540 0.0061249 -5.53% -8.12% 20.32% -13.37% 2024-04-22
MDLYER 13.9774 0.0068 -0.05% -2.86% -1.31% 0.27% 2024-04-19
MDLZAR 1.07299 0.00670 0.63% -1.29% 1.30% 6.70% 2024-04-22
MDLZMW 1.4468 0.0132 0.92% 0.79% -1.50% 49.09% 2024-04-22
MDLADA 0.1085 0.0002 0.20% -11.75% 25.47% -25.38% 2024-04-23
MDLNPR 7.47230 0.01481 0.20% -1.55% -0.87% 1.93% 2024-04-22
MDLNZD 0.0949696 0.0004325 0.46% -1.23% 0.42% 4.90% 2024-04-23
MDLOMR 0.0215477 0.0000537 0.25% -2.46% -0.96% 0.38% 2024-04-22
MDLPAB 0.0560262 0.0001919 0.34% -0.35% -1.11% 0.45% 2024-04-22
MDLPEN 0.20644 0.00237 -1.14% -3.19% -0.94% -1.24% 2024-04-22
MDLPGK 0.21293 0.00074 0.35% -2.21% -0.24% 8.32% 2024-04-22
MDLPHP 3.22255 0.00937 0.29% -1.16% 1.22% 3.40% 2024-04-22
MDLPKR 15.59133 0.03390 0.22% -2.50% -1.01% -1.22% 2024-04-22
MDLPYG 415.128 2.049 0.50% -0.88% -0.01% 4.59% 2024-04-22
MDLQAR 0.20378 0.00022 0.11% -2.79% -1.33% 0.38% 2024-04-22
MDLRON 0.26171 0.00101 0.39% -2.68% 1.53% 4.41% 2024-04-22
MDLRSD 6.16332 0.02644 0.43% -2.67% 1.49% 3.48% 2024-04-22
MDLMYR 0.26745 0.00035 0.13% -2.61% -0.33% 8.13% 2024-04-22
MDLMZN 3.55443 0.01544 -0.43% -2.83% -0.78% 0.78% 2024-04-22
MDLNAD 1.06917 0.00073 -0.07% -1.74% 0.93% 6.38% 2024-04-19
MDLNIO 2.06196 0.00157 -0.08% -1.93% -0.59% 2.27% 2024-04-22
MDLRWF 72.2529 0.1884 -0.26% -1.93% -0.04% 17.57% 2024-04-22
MDLSCR 0.79629 0.03562 4.68% 10.85% 4.37% 9.47% 2024-04-22
MDLSDG 32.8015 0.6304 -1.89% -2.83% -3.30% 4.08% 2024-04-22
MDLTTD 0.37978 0.00063 0.16% -0.85% -0.70% 0.93% 2024-04-22
MDLSGD 0.0764104 0.0001742 0.23% -1.23% 0.06% 2.66% 2024-04-23
MDLSLL 1260.324 0.817 -0.06% -3.14% -1.93% 3.49% 2024-04-22
MDLSOL 0.0004 0.0000 2.19% -11.16% 21.16% -86.04% 2024-04-23
MDLSOS 31.9898 0.2776 0.88% -2.23% -0.60% 1.52% 2024-04-22
MDLSRD 1.91788 0.00356 0.19% -4.05% -3.01% -6.35% 2024-04-22
MDLSSP 88.0493 0.0603 -0.07% -2.93% -1.00% 89.96% 2024-04-19
MDLSTD 1.28873 0.01633 -1.25% -2.73% 1.41% 3.46% 2024-04-22
MDLSVC 0.49019 0.00164 0.34% -0.12% -1.12% 0.45% 2024-04-22
MDLSYP 725.893 0.497 -0.07% -2.96% -1.78% 422.99% 2024-04-19
MDLSZL 1.06928 0.00234 0.22% -1.73% 0.94% 6.39% 2024-04-22
MDLTHB 2.07500 0.01828 0.89% -1.63% 1.79% 8.37% 2024-04-22
MDLTJS 0.61346 0.00345 0.57% -1.55% -1.03% 0.91% 2024-04-22
MDLTMT 0.19597 0.00042 0.22% 1.25% -0.89% 0.68% 2024-04-19
MDLTND 0.17592 0.00060 -0.34% -1.67% 0.57% 1.10% 2024-04-19

Exchange Rates