MDLCHF - 株価

チャート
Quotes

為替レート

0.0534

毎日の変更:

-0.0003 -0.49%

毎年:

-6.87%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9328		0.0005	0.06%	2.71%	2020-10-21
CHFUSD	1.1056		0.0029	0.26%	9.39%	2020-10-21
CHFAUD	1.5567		-0.0074	-0.47%	5.68%	2020-10-21
CHFCAD	1.4507		0.0037	0.26%	9.63%	2020-10-21
CHFGBP	0.8450		-0.0063	-0.75%	7.61%	2020-10-21
CHFJPY	115.6230		-0.6780	-0.58%	5.43%	2020-10-21
CHFNZD	1.6650		-0.0111	-0.66%	5.50%	2020-10-21
CHFBRL	6.1937		0.0126	0.20%	50.13%	2020-10-21
CHFCNY	7.3422		0.0001	0%	2.68%	2020-10-21
CHFINR	81.4545		0.4726	0.58%	13.82%	2020-10-21
MDLEUR	0.0499		-0.0002	-0.37%	-4.31%	2020-10-21
MDLUSD	0.0591		-0.0001	-0.18%	1.93%	2020-10-21
MDLAUD	0.0834		-0.0006	-0.68%	-1.39%	2020-10-21
MDLCAD	0.0776		-0.0001	-0.17%	2.18%	2020-10-21
MDLCHF	0.0534		-0.0003	-0.49%	-6.87%	2020-10-21
MDLGBP	0.0453		-0.0005	-1.02%	0.43%	2020-10-21
MDLJPY	6.1969		-0.0500	-0.80%	-1.50%	2020-10-21
MDLNZD	0.0891		-0.0009	-0.98%	-1.58%	2020-10-21
MDLBRL	0.3316		-0.0004	-0.11%	40.07%	2020-10-21
MDLCNY	0.3927		-0.0016	-0.42%	-4.29%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18486	0.0021	0.18%
GBPUSD	1.30863	0.0134	1.03%
AUDUSD	0.71006	0.0051	0.72%
NZDUSD	0.66405	0.0062	0.94%
USDJPY	104.63	0.8580	-0.81%
USDCNY	6.64377	0.0156	-0.23%
USDCHF	0.90489	0.0020	-0.22%
USDCAD	1.31210	0.0002	-0.01%
USDMXN	21.0639	0.0466	-0.22%
USDINR	73.5918	0.1518	0.21%
USDBRL	5.6007	0.0047	-0.08%
USDRUB	77.0177	0.3190	-0.41%
DXY	92.744	0.3227	-0.35%
BTCUSD	12,440.76	520	4.36%
[+]

	実際	Chg	%Chg
Dow Jones	28,308	1	0.00%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,695	17	0.15%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,808	81	-1.38%
DAX	12,629	108	-0.85%
CAC 40	4,881	48	-0.97%
FTSE MIB	19,133	349	-1.79%
IBEX 35	6,832	95	-1.38%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,788	15	-0.54%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.9200	0.77	-1.85%
Brent	42.4800	0.68	-1.58%
Natural gas	3.0280	0.12	3.98%
Gasoline	1.1735	0.01	-0.74%
Heating oil	1.1588	0.01	-0.96%
Gold	1,924.18	17.79	0.93%
Silver	25.170	0.53	2.13%
Copper	3.1840	0.10	3.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	632.2500	5.75	0.92%
Coffee	105.65	0.75	0.72%
Cotton	71.65	0.63	0.89%
Orange Juice	118.05	0.05	0.04%
[+]

	実際	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]