MDLUSD - 株価

チャート
Quotes

為替レート

0.0593

毎日の変更:

0 0%

毎年:

1.91%

Ok

width

height

	価格		日	%日	%年	日付
MDLEUR	0.0500		-0.0003	-0.67%	-4.12%	2020-10-20
MDLUSD	0.0593		0	0%	1.91%	2020-10-20
MDLAUD	0.0839		-0.0002	-0.24%	-1.00%	2020-10-20
MDLCAD	0.0778		-0.0004	-0.49%	2.23%	2020-10-20
MDLCHF	0.0536		-0.0003	-0.65%	-6.48%	2020-10-20
MDLGBP	0.0455		-0.0003	-0.55%	1.42%	2020-10-20
MDLJPY	6.2354		-0.0171	-0.27%	-1.30%	2020-10-20
MDLNZD	0.0899		0.00001	0.01%	-0.98%	2020-10-20
MDLBRL	0.3312		-0.0013	-0.38%	37.87%	2020-10-20
MDLCNY	0.3940		-0.0019	-0.49%	-4.19%	2020-10-20
MDLINR	4.3365		-0.0123	-0.28%	5.10%	2020-10-20
MDLKRW	67.3808		-0.5377	-0.79%	-1.21%	2020-10-19
MDLMXN	1.2501		-0.0065	-0.52%	12.41%	2020-10-20
MDLRUB	4.6014		-0.0016	-0.03%	24.05%	2020-10-20
MDLARS	4.5991		0.0119	0.26%	35.57%	2020-10-19
MDLCZK	1.3621		-0.0110	-0.80%	2.06%	2020-10-20
MDLDKK	0.3724		-0.0025	-0.66%	-4.47%	2020-10-20
MDLHUF	18.2621		-0.1055	-0.57%	6.17%	2020-10-20
MDLIDR	865.3278		-4.4436	-0.51%	5.69%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18057	0.0036	0.31%
GBPUSD	1.29273	0.0021	-0.16%
AUDUSD	0.70293	0.0049	-0.69%
NZDUSD	0.65581	0.0046	-0.70%
USDJPY	105.67	0.2710	0.26%
USDCNY	6.67656	0.0188	-0.28%
USDCHF	0.90806	0.0024	-0.27%
USDCAD	1.31824	0.0005	-0.03%
USDMXN	21.2028	0.0529	0.25%
USDINR	73.5100	0.1600	0.22%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9038	0.0296	0.04%
DXY	93.268	0.1591	-0.17%
BTCUSD	11,766.98	3	0.02%
[+]

	実際	Chg	%Chg
Dow Jones	28,392	197	0.70%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,743	110	0.94%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,899	14	0.24%
DAX	12,800	55	-0.43%
CAC 40	4,951	21	0.44%
FTSE MIB	19,468	99	0.51%
IBEX 35	6,942	92	1.35%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.72%
TSX	16,274	165	-1.00%
[+]

	実際	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.8800	0.05	0.12%
Brent	42.6000	0.02	-0.05%
Natural gas	2.8900	0.10	3.40%
Gasoline	1.1696	0.01	0.96%
Heating oil	1.1602	0.02	-1.32%
Gold	1,905.20	0.93	0.05%
Silver	24.548	0.05	0.20%
Copper	3.1130	0.06	1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	9.00	0.86%
Wheat	630.2500	3.75	0.60%
Coffee	105.35	0.70	-0.66%
Cotton	71.55	0.39	0.55%
Rice	12.4250	0.03	-0.20%
[+]

	実際	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.009	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]