XPFMDL - 為替レート



価格 日 %日 %年 日付
MDLJPY 8.82215 0.07694 0.88% 1.83% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
MDLCNY 0.42795 0.00249 0.58% 4.55% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
MDLCHF 0.0475540 0.0002679 0.57% -4.51% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
MDLCAD 0.0818734 0.0007301 0.90% 5.00% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
MDLBRL 0.33212 0.00373 1.14% 4.63% 2025-07-25
MDLAUD 0.0910736 0.0008645 0.96% 5.79% 2025-07-25
MDLEUR 0.0509064 0.0002974 0.59% -1.95% 2025-07-25
MDLGBP 0.0444552 0.0004167 0.95% 1.46% 2025-07-25
MDLNZD 0.0993932 0.0008290 0.84% 3.83% 2025-07-25
MDLUSD 0.0597015 0.0002131 0.36% 5.93% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFMDL 0.16521 -0.00051 -0.31% -1.30% 2025-07-24