XPFMDL - 為替レート

価格 日 %日 %年 日付
MDLJPY 8.62959 -0.00831 -0.10% 15.27% 2024-04-19
MDLCNY 0.40476 -0.00034 -0.08% 5.43% 2024-04-19
XPFCNY 0.0644710 0.0000472 0.07% 1.57% 2024-04-19
MDLCHF 0.0508295 -0.0001438 -0.28% 2.16% 2024-04-19
XPFCHF 0.00809613 -0.00001013 -0.13% -2.04% 2024-04-19
MDLCAD 0.0767565 -0.0001794 -0.23% 2.14% 2024-04-19
XPFCAD 0.0122258 -0.0000093 -0.08% -0.99% 2024-04-19
MDLBRL 0.29056 -0.00229 -0.78% 3.57% 2024-04-19
MDLAUD 0.0870069 0.0000272 0.03% 5.15% 2024-04-19
MDLEUR 0.0523939 -0.0001034 -0.20% 3.03% 2024-04-19
MDLGBP 0.0451397 0.0002106 0.47% 0.71% 2024-04-19
MDLNZD 0.0948418 0.0001875 0.20% 4.92% 2024-04-19
MDLUSD 0.0558315 -0.0000382 -0.07% 0.11% 2024-04-19
XPFAUD 0.0138585 0.0000261 0.19% 0.99% 2024-04-19
XPFEUR 0.00834531 -0.00000332 -0.04% -0.74% 2024-04-19
XPFGBP 0.00718985 0.00004480 0.63% -3.16% 2024-04-19
XPFNZD 0.0151064 0.0000536 0.36% 1.65% 2024-04-19
XPFUSD 0.00889284 0.00000790 0.09% -3.59% 2024-04-19
XPFJPY 1.37348 -0.00995 -0.72% 11.04% 2024-04-18
XPFBRL 0.0465713 -0.0003344 -0.71% 1.30% 2024-04-18
XPFMDL 0.15903 -0.00069 -0.43% -3.32% 2024-04-18