CVEMDL - 為替レート




価格 日 %日 %年 日付
CVEJPY 1.46628 -0.00064 -0.04% -1.88% 2025-04-24
MDLJPY 8.25936 -0.17938 -2.13% -4.95% 2025-04-24
CVECNY 0.0749765 0.0004907 0.66% 6.95% 2025-04-24
MDLCNY 0.42222 -0.00627 -1.46% 3.58% 2025-04-24
CVECHF 0.00851001 0.00001042 0.12% -3.35% 2025-04-24
MDLCHF 0.0479186 -0.0009767 -2.00% -6.41% 2025-04-24
CVECAD 0.0142711 0.0000768 0.54% 8.17% 2025-04-24
MDLCAD 0.0803697 -0.0012856 -1.57% 4.77% 2025-04-24
CVEAUD 0.0160670 -0.0000133 -0.08% 7.95% 2025-04-24
CVEEUR 0.00904857 0.00001254 0.14% 0.28% 2025-04-24
CVEGBP 0.00772640 0.00001095 0.14% -0.36% 2025-04-24
CVENZD 0.0171721 0.0000017 0.01% 5.54% 2025-04-24
CVEUSD 0.0102862 0.0000608 0.59% 6.52% 2025-04-24
MDLAUD 0.0904768 -0.0020275 -2.19% 4.54% 2025-04-24
MDLEUR 0.0509586 -0.0010227 -1.97% -2.87% 2025-04-24
MDLGBP 0.0435093 -0.0008751 -1.97% -3.50% 2025-04-24
MDLNZD 0.0967155 -0.0020596 -2.09% 2.23% 2025-04-24
MDLUSD 0.0579287 -0.0008948 -1.52% 3.16% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
MDLBRL 0.33562 -0.00455 -1.34% 16.06% 2025-04-22
CVEMDL 0.17929 0.00204 1.15% 4.24% 2025-04-22