SCRBWP - 為替レート



価格 日 %日 %年 日付
BWPJPY 10.97778 0.33421 3.14% -2.29% 2025-07-29
SCRJPY 10.49783 0.00034 0.003% -6.80% 2025-07-29
BWPCNY 0.53046 0.01558 3.03% -0.48% 2025-07-29
SCRCNY 0.50753 -0.00027 -0.05% -4.62% 2025-07-29
BWPCHF 0.0594579 0.0018737 3.25% -8.40% 2025-07-29
SCRCHF 0.0569252 0.0001314 0.23% -12.27% 2025-07-29
BWPCAD 0.10160 0.00313 3.18% -0.32% 2025-07-29
SCRCAD 0.0971623 0.0000501 0.05% -4.23% 2025-07-29
BWPBRL 0.41286 0.01217 3.04% 0.15% 2025-07-29
BWPAUD 0.11344 0.00352 3.20% 0.81% 2025-07-29
BWPEUR 0.0638190 0.0019964 3.23% -6.22% 2025-07-29
BWPGBP 0.0553216 0.0016597 3.09% -3.50% 2025-07-29
BWPNZD 0.12403 0.00398 3.32% -0.53% 2025-07-29
BWPUSD 0.0738782 0.0021874 3.05% 0.38% 2025-07-29
SCRAUD 0.10851 0.00009 0.08% -2.92% 2025-07-29
SCREUR 0.0611041 0.0001300 0.21% -9.71% 2025-07-29
SCRGBP 0.0529693 0.0000438 0.08% -6.97% 2025-07-29
SCRNZD 0.11861 0.00021 0.18% -4.81% 2025-07-29
SCRUSD 0.0706944 -0.0000124 -0.02% -3.45% 2025-07-29
SCRBRL 0.38220 -0.01131 -2.87% -8.00% 2025-07-28
SCRBWP 0.96912 -0.01432 -1.46% -2.49% 2025-07-28