価格 %日 %年 日付
USDJPY 150.100 0.960 0.64% 14.31% 2024-03-19
USDBWP 13.6893 0.0839 0.62% 3.49% 2024-03-19
EURJPY 163.067 0.897 0.55% 15.80% 2024-03-19
GBPJPY 190.766 0.956 0.50% 18.34% 2024-03-19
AUDJPY 97.8640 -0.1060 -0.11% 10.94% 2024-03-19
NZDJPY 90.8170 0.0951 0.10% 10.73% 2024-03-19
CNYJPY 20.8230 0.1246 0.60% 8.99% 2024-03-19
CHFJPY 168.838 0.158 0.09% 19.85% 2024-03-19
CADJPY 110.6740 0.4530 0.41% 15.17% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 4.80% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% 6.61% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% 1.69% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% 0.18% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18