十字架 価格 % 毎週 毎月 YTD YoY 日付
BWPJPY 11.63287 0.05731 0.50% -1.24% 3.04% 4.17% 5.56% 2026-03-20
BWPCNY 0.50538 0.00062 0.12% -0.80% 0.49% 1.68% -5.64% 2026-03-20
BWPCHF 0.0576840 0.0001569 -0.27% -1.17% 2.00% 2.12% -11.42% 2026-03-20
BWPCAD 0.10052 0.00030 -0.30% -0.64% 0.55% 2.84% -5.06% 2026-03-20
BWPMXN 1.30512 0.00354 0.27% -1.52% 3.55% 1.66% -12.62% 2026-03-20
BWPINR 6.85842 0.04008 0.59% 0.91% -0.17% 7.12% 7.80% 2026-03-20
BWPBRL 0.38290 0.00017 -0.05% -0.79% -2.34% -2.58% -8.54% 2026-03-20
BWPRUB 6.14860 0.17332 -2.74% 5.11% 5.83% 9.59% -1.76% 2026-03-20
BWPKRW 109.754 0.489 0.45% -0.11% 0.29% 6.94% 1.51% 2026-03-20
BWPIDR 1241.88 1.78 0.14% -0.19% -2.74% 4.42% 2.28% 2026-03-20
BWPTRY 3.24785 0.00208 -0.06% 0.06% -2.11% 6.14% 17.64% 2026-03-20
BWPSAR 0.27538 0.00013 -0.05% -0.27% -3.06% 3.05% -0.39% 2026-03-20
BWPSEK 0.68217 0.00061 0.09% -0.98% -0.53% 3.87% -8.63% 2026-03-20
BWPNGN 99.5292 0.0878 -0.09% -3.04% -2.18% -3.36% -12.05% 2026-03-20
BWPPLN 0.27134 0.00106 0.39% -0.69% 0.06% 5.98% -4.77% 2026-03-20
BWPARS 102.30516 0.06232 -0.06% -0.36% -1.80% -1.05% 29.87% 2026-03-20
BWPNOK 0.69962 0.00365 0.52% -2.86% 0.23% -2.66% -10.10% 2026-03-20
BWPTWD 2.34498 0.00789 0.34% -0.13% -1.81% 5.00% -3.66% 2026-03-20
BWPIRR 96673.71 26.46 -0.03% -1.94% -0.16% 3,126.97% 3,023.14% 2026-03-19
BWPAED 0.26933 0.00022 -0.08% -0.35% -3.17% 2.93% -0.50% 2026-03-20
BWPCOP 270.874 0.000 0.00% -0.35% -3.53% 0.85% -12.08% 2026-03-20
BWPCRC 34.2576 0.1515 -0.44% -1.47% -5.19% -3.35% -6.45% 2026-03-20
BWPCUC 1.76011 0.00107 -0.06% -0.33% -3.15% 2.94% -0.49% 2026-03-20
BWPCVE 7.02845 0.03118 -0.44% -0.58% -1.19% 4.51% -6.55% 2026-03-20
BWPCZK 1.55440 0.00436 0.28% -0.56% -0.67% 6.03% -8.53% 2026-03-20
BWPDAI 0.073 0.000 -0.10% -0.39% -3.20% 2.86% -0.53% 2026-03-20
BWPDJF 13.0600 0.0080 -0.06% -0.33% -3.15% 2.94% -0.22% 2026-03-20
BWPDKK 0.47411 0.00103 0.22% -0.74% -1.24% 4.61% -6.42% 2026-03-20
BWPDOP 4.40439 0.09903 2.30% -2.32% -4.98% -2.01% -4.75% 2026-03-20
BWPDOT 0.048 0.000 -0.58% -4.96% -12.57% 20.01% 191.47% 2026-03-20
BWPDZD 9.6835 0.0028 0.03% -0.42% -1.67% 4.90% -1.47% 2026-03-20
BWPEGP 3.83924 0.00573 0.15% -0.31% 6.59% 12.97% 3.11% 2026-03-20
BWPERN 1.10007 0.00067 -0.06% -0.33% -3.15% 2.94% -0.49% 2026-03-20
BWPETB 11.37344 0.19175 -1.66% -1.43% -3.41% 2.74% 19.40% 2026-03-20
BWPETH 0.0000341787 0.0000001403 -0.41% -2.97% -6.94% 42.35% -9.04% 2026-03-20
BWPEUR 0.0633825 0.0000588 0.09% -1.87% 2.34% 4.45% -7.10% 2026-03-20
BWPFJD 0.16208 0.00004 0.03% -0.44% -3.69% 0.04% -4.49% 2026-03-20
BWPGBP 0.0547400 0.0001041 0.19% -1.86% 1.18% 3.42% -4.17% 2026-03-20
BWPGEL 0.19897 0.00071 -0.35% -0.66% -1.77% 3.59% -1.54% 2026-03-20
BWPGHS 0.79515 0.00564 -0.70% -0.41% -4.55% 6.25% -30.42% 2026-03-20
BWPGMD 5.43984 0.00331 -0.06% -0.33% -3.08% 3.41% 2.23% 2026-03-20
BWPGNF 642.807 0.392 -0.06% -0.36% -3.24% 3.13% 1.30% 2026-03-20
BWPGTQ 0.56177 0.00034 -0.06% -0.45% -3.30% 2.81% -0.94% 2026-03-20
BWPGYD 15.3643 0.0020 -0.01% 0.10% -3.06% 3.04% -0.54% 2026-03-20
BWPHKD 0.57467 0.00018 -0.03% -0.45% 0.69% 3.64% 0.17% 2026-03-20
BWPHNL 1.94117 0.00118 -0.06% -0.34% -3.10% 3.35% 3.02% 2026-03-20
BWPHTG 9.55499 0.08383 -0.87% -0.97% -3.82% 2.48% -0.69% 2026-03-20
BWPHUF 24.8895 0.1525 0.62% -0.73% 1.76% 6.71% -8.11% 2026-03-20
BWPAFN 4.62029 0.09381 -1.99% -1.18% -3.41% -1.84% -11.03% 2026-03-20
BWPALG 0.81 0.01 -1.75% -1.75% -2.45% 26.06% 116.70% 2026-03-20
BWPALL 6.08779 0.01170 0.19% -1.01% -1.59% 3.86% -9.16% 2026-03-20
BWPAMD 27.4629 0.2391 -0.86% -1.12% -3.75% 1.08% -4.76% 2026-03-20
BWPAOA 67.3852 0.0410 -0.06% -0.13% -3.15% 2.92% 0.25% 2026-03-20
BWPBSD 0.0728466 0.0005360 -0.73% -1.00% -3.80% 2.25% -1.16% 2026-03-20
BWPBTC 0.00000103927 0.00000001020 -0.97% 0.02% -2.16% 27.63% 18.36% 2026-03-20
BWPBYR 0.22524 0.00090 -0.40% 3.37% 3.89% 7.62% -6.43% 2026-03-20
BWPATM 0.040 0.000 -0.26% 1.80% 26.42% 9.25% 150.98% 2026-03-20
BWPAUD 0.10356 0.00001 0.01% -1.96% 0.10% -3.01% -11.98% 2026-03-20
BWPAVX 0.008 0.000 -0.69% 1.43% -4.98% 32.86% 99.69% 2026-03-20
BWPAZN 0.12467 0.00008 -0.06% -0.33% -3.15% 2.94% -0.20% 2026-03-20
BWPBCH 0.000 0.000 -2.69% -2.07% 24.35% 31.73% -31.45% 2026-03-20
BWPBDT 9.00405 0.01231 -0.14% -1.43% -2.31% 3.34% 0.97% 2026-03-19
BWPBHD 0.0276924 0.0000132 -0.05% -0.33% -3.01% 3.11% -0.32% 2026-03-20
BWPBIF 217.080 0.848 -0.39% -0.80% -3.34% 2.99% 0.63% 2026-03-20
BWPBNB 0.000 0.000 -0.59% 1.52% -2.41% 38.57% -1.74% 2026-03-20
BWPBND 0.09383 0.00009 0.10% -0.33% -2.19% 2.41% -4.63% 2026-03-20
BWPBOB 0.50338 0.00479 -0.94% -1.35% -4.14% 2.03% -0.29% 2026-03-20
BWPISK 9.1247 0.0187 0.20% -1.14% -2.02% 2.20% -6.88% 2026-03-20
BWPJMD 11.4446 0.0845 -0.73% -0.93% -3.15% 1.09% -0.55% 2026-03-20
BWPJOD 0.0519966 0.0000317 -0.06% -0.33% -3.15% 2.94% -0.49% 2026-03-20
BWPKES 9.50672 0.01667 -0.18% -0.04% -2.68% 3.44% -0.16% 2026-03-19
BWPKGS 6.41325 0.00391 -0.06% -0.34% -3.18% 2.94% 1.30% 2026-03-20
BWPKHR 292.017 2.247 -0.76% -1.17% -3.88% 2.24% -0.89% 2026-03-20
BWPKMF 31.3887 0.1431 -0.45% -0.33% -1.12% 4.87% -6.09% 2026-03-20
BWPILS 0.22787 0.00023 -0.10% -1.50% -3.70% 0.36% -15.96% 2026-03-20
BWPIQD 95.415 0.716 -0.75% -1.02% -3.81% 2.24% -1.10% 2026-03-20
BWPCDF 169.521 0.103 -0.06% 1.34% -3.11% 4.25% -19.65% 2026-03-20
BWPCLP 66.9649 0.0063 -0.01% -0.67% 2.01% 4.42% -2.09% 2026-03-20
BWPKYD 0.0609949 0.0000834 -0.14% -0.27% -3.09% 3.00% -0.44% 2026-03-19
BWPKZT 35.2730 0.0016 0.00% -2.43% -6.69% -2.42% -4.82% 2026-03-20
BWPLAK 1562.817 13.002 -0.83% -0.40% -3.70% 1.46% -1.34% 2026-03-20
BWPLBP 6523.486 47.930 -0.73% -1.00% -3.80% 2.25% -1.10% 2026-03-20
BWPLKR 22.8503 0.0341 -0.15% -0.47% -2.48% 3.50% 4.60% 2026-03-20
BWPLNK 0.008 0.000 -0.63% -0.67% -2.67% 37.78% 52.34% 2026-03-20
BWPLRD 13.4047 0.0183 -0.14% -0.42% -3.73% 6.24% -9.06% 2026-03-19
BWPLSL 1.23773 0.00777 0.63% 0.13% 1.98% 4.95% -7.27% 2026-03-20
BWPLTC 0.001320413 0.000000369 -0.03% -0.94% -1.73% 42.30% 62.51% 2026-03-20
BWPLUN 1849.60 3.62 -0.20% 21.81% -23.88% 29.81% 76.15% 2026-03-06
BWPLYD 0.46652 0.00326 -0.69% -0.55% -2.60% 20.91% 32.00% 2026-03-20
BWPMAD 0.68650 0.00138 0.20% -0.74% -1.12% 5.73% -3.45% 2026-03-20
BWPMDL 1.27718 0.00335 -0.26% 0.62% -1.31% 7.09% -3.14% 2026-03-20
BWPMGA 303.121 2.859 -0.93% -1.09% -7.33% -7.30% -11.43% 2026-03-20
BWPMKD 3.93478 0.00344 0.09% -0.10% -0.87% 5.41% -5.56% 2026-03-19
BWPMMK 153.548 0.094 -0.06% -0.33% -3.15% 2.94% -0.49% 2026-03-20
BWPMNT 261.817 0.159 -0.06% -0.75% -3.12% 3.23% 2.32% 2026-03-20
BWPMOP 0.59228 0.00025 -0.04% -0.36% -2.87% 3.62% 0.33% 2026-03-20
BWPMTC 0.76 0.01 -1.71% 1.72% 6.05% 6.76% 117.29% 2026-03-20
BWPMUR 3.40728 0.00574 -0.17% 0.86% -3.07% 3.41% 3.08% 2026-03-20
BWPMVR 1.13381 0.00069 -0.06% -0.33% -3.15% 2.94% -0.23% 2026-03-20
BWPMWK 127.1688 0.0525 -0.04% -0.31% -3.13% 2.96% 0.49% 2026-03-20
BWPTZS 189.334 1.278 -0.67% -1.04% -3.09% 8.03% -1.95% 2026-03-20
BWPUAH 3.20339 0.02178 -0.68% -2.06% -2.19% 6.17% 4.61% 2026-03-20
BWPUGX 275.328 2.158 -0.78% -0.15% 0.99% 6.67% 1.96% 2026-03-20
BWPUNI 0.020 0.000 -0.52% 10.59% -1.00% 60.93% 87.24% 2026-03-20
BWPURY 2.95063 0.00669 -0.23% -0.19% 0.49% 6.05% -4.99% 2026-03-20
BWPUSC 0.073 0.000 -0.06% -0.55% 2.01% 2.90% -0.63% 2026-03-20
BWPUSD 0.0733380 0.0000447 -0.06% -0.55% 2.01% 2.94% -0.63% 2026-03-20
BWPUST 0.073 0.000 -0.05% -0.52% 1.98% 2.80% -0.65% 2026-03-20
BWPUZS 887.911 6.775 -0.76% -0.48% -3.65% 3.82% -6.77% 2026-03-20
BWPVND 1928.75 0.48 -0.02% -0.24% -1.92% 2.94% 2.45% 2026-03-20
BWPXAF 41.6233 0.6260 -1.48% -1.36% -3.76% 4.66% -6.55% 2026-03-20
BWPXLM 0.44 0.01 -1.33% -2.67% -5.59% 23.31% 64.04% 2026-03-20
BWPXMR 0.000 0.000 -2.15% 2.56% -11.06% 28.60% -39.08% 2026-03-20
BWPXOF 41.6233 0.3515 -0.84% -0.32% -1.45% 4.51% -6.10% 2026-03-20
BWPXPF 7.55658 0.01028 -0.14% -1.08% -1.61% 4.26% -6.47% 2026-03-20
BWPXRP 0.05062 0.00009 -0.18% -3.94% -1.82% 30.70% 63.17% 2026-03-20
BWPYER 17.4708 0.0317 -0.18% -0.43% -3.22% 2.88% -3.52% 2026-03-20
BWPZAR 1.23963 0.01112 0.91% 0.32% 2.14% 5.06% -7.34% 2026-03-20
BWPZIG 1.85 0.00 -0.16% -1.13% -4.14% 0.11% -5.79% 2026-03-20
BWPZMW 1.42 0.01 -1.01% -0.76% -0.60% -9.68% -33.28% 2026-03-20
BWPADA 0.27 0.00 -0.47% -1.69% 3.28% 27.53% 160.60% 2026-03-20
BWPNPR 10.8585 0.0179 -0.16% 0.04% -1.50% 5.99% 6.62% 2026-03-20
BWPNZD 0.12486 0.00009 -0.07% -2.24% 1.88% 0.88% -2.92% 2026-03-20
BWPOMR 0.0282351 0.0000004 0.00% -0.27% -3.09% 3.00% -0.47% 2026-03-20
BWPPAB 0.0738733 0.0004907 0.67% 0.39% -2.44% 3.69% 0.24% 2026-03-20
BWPPEN 0.25089 0.00259 -1.02% -1.15% -1.44% 4.71% -5.97% 2026-03-20
BWPPGK 0.31441 0.00232 -0.73% -0.92% -4.80% 3.60% 5.50% 2026-03-20
BWPPHP 4.38744 0.01317 -0.30% 0.28% 0.00% 4.53% 4.00% 2026-03-20
BWPPKR 20.3435 0.1413 -0.69% -1.21% -3.88% 1.90% -1.46% 2026-03-20
BWPPYG 473.370 5.959 -1.24% -0.29% -3.25% 1.21% -19.33% 2026-03-20
BWPQAR 0.26565 0.00178 -0.67% -0.97% -3.69% 2.02% -1.10% 2026-03-20
BWPRON 0.32338 0.00076 0.24% -0.69% -1.29% 4.60% -4.31% 2026-03-20
BWPRSD 7.45378 0.01652 0.22% -0.66% -1.24% 4.72% -6.35% 2026-03-20
BWPMYR 0.28888 0.00018 -0.06% -0.02% -2.26% -0.08% -11.44% 2026-03-20
BWPMZN 4.68556 0.01843 0.39% -0.35% -2.71% 3.38% 0.48% 2026-03-20
BWPNAD 1.23773 0.00171 -0.14% 0.13% 1.92% 4.94% -7.60% 2026-03-20
BWPNIO 2.68094 0.01954 -0.72% -0.99% -3.79% 2.26% -0.61% 2026-03-20
BWPRWF 106.3431 0.7882 -0.74% -1.22% -3.62% 2.48% 3.23% 2026-03-20
BWPSCR 1.00626 0.10810 -9.70% -2.10% -7.83% -7.32% -5.71% 2026-03-20
BWPSDG 44.0761 0.0340 0.08% -0.20% -3.01% 3.10% -0.13% 2026-03-20
BWPTTD 0.49374 0.00415 -0.83% -1.15% -3.85% 1.96% -0.99% 2026-03-20
BWPSGD 0.09378 0.00003 0.03% -0.94% 1.40% 2.34% -4.91% 2026-03-20
BWPSLL 1769.806 1.225 -0.07% -0.11% -2.30% 7.24% 5.94% 2026-03-19
BWPSOL 0.001 0.000 -0.62% -1.88% -5.41% 43.29% 42.81% 2026-03-20
BWPSOS 41.5562 0.3820 -0.91% -1.01% -3.81% 2.24% -0.73% 2026-03-20
BWPSRD 2.75420 0.00480 0.17% -0.28% -3.99% 0.93% 2.73% 2026-03-19
BWPSTD 1.57017 0.00297 0.19% -0.76% -1.29% 4.60% -5.62% 2026-03-20
BWPSVC 0.63735 0.00510 -0.79% -1.06% -3.86% 2.18% -1.06% 2026-03-20
BWPSYP 8.474 0.005 -0.06% -0.29% -3.11% 7.55% -99.12% 2026-03-20
BWPSZL 1.22771 0.00117 -0.10% -0.68% 1.11% 3.94% -8.31% 2026-03-20
BWPTHB 2.40219 0.02018 0.85% 1.45% 2.10% 7.04% -3.37% 2026-03-20
BWPTJS 0.69743 0.00521 -0.74% -1.11% -2.43% 6.00% -12.86% 2026-03-20
BWPTMT 0.25668 0.00009 -0.04% -0.31% -3.14% 2.95% -0.34% 2026-03-20
BWPTND 0.21515 0.00210 0.99% -0.51% -0.91% 4.66% -5.22% 2026-03-20