十字架 価格 % 毎週 毎月 YoY 日付
BWPJPY 10.91286 0.08485 -0.77% 0.77% -0.82% 9.93% 2024-03-18
BWPCNY 0.52729 0.00446 -0.84% -0.35% -0.24% 1.48% 2024-03-18
BWPCHF 0.0649090 0.0002935 -0.45% 0.37% 0.39% -7.57% 2024-03-18
BWPCAD 0.09903 0.00091 -0.91% -0.34% 0.16% -4.14% 2024-03-18
BWPMXN 1.23095 0.00099 -0.08% -0.46% -1.45% -13.45% 2024-03-18
BWPINR 6.08333 0.03345 -0.55% -0.24% -0.02% -2.48% 2024-03-18
BWPBRL 0.36660 0.00202 -0.55% -0.13% 0.70% -7.13% 2024-03-18
BWPRUB 6.74193 0.08611 -1.26% 0.59% -0.02% 15.15% 2024-03-18
BWPKRW 97.906 0.294 -0.30% 0.95% 0.33% -0.31% 2024-03-18
BWPIDR 1151.08 0.54 0.05% 0.21% 0.57% -0.84% 2024-03-18
BWPTRY 2.36940 0.00065 -0.03% 0.97% 4.89% 65.38% 2024-03-18
BWPSAR 0.27520 0.00157 -0.57% -0.44% 0.12% -2.95% 2024-03-18
BWPSEK 0.76138 0.00261 -0.34% 1.25% -0.34% -4.00% 2024-03-18
BWPNGN 114.4845 4.3146 -3.63% -2.51% 4.63% 229.68% 2024-03-18
BWPPLN 0.29000 0.00112 -0.38% 0.22% -1.67% -13.19% 2024-03-18
BWPARS 62.76706 0.04793 -0.08% 0.94% 3.03% 312.06% 2024-03-15
BWPNOK 0.77845 0.00451 -0.58% 1.05% 1.35% -3.31% 2024-03-18
BWPTWD 2.32358 0.00895 -0.38% 0.38% 1.12% 0.81% 2024-03-18
BWPIRR 3082.27 17.33 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BWPAED 0.26949 0.00157 -0.58% -0.44% 0.11% -2.80% 2024-03-18
BWPCOP 286.160 1.330 -0.46% -0.44% 0.00% -21.44% 2024-03-15
BWPCRC 36.8757 0.2074 -0.56% -1.45% -2.02% -9.91% 2024-03-18
BWPCUC 1.77120 0.00240 -0.14% 0.41% 1.10% -1.86% 2024-03-15
BWPCVE 7.42535 0.04766 -0.64% -0.06% -0.96% -5.33% 2024-03-18
BWPCZK 1.69733 0.00561 -0.33% -0.42% -1.83% -0.42% 2024-03-18
BWPDAI 0.0732 0.0006 -0.84% -0.76% -0.17% -3.02% 2024-03-18
BWPDJF 13.0336 0.0733 -0.56% -0.42% 0.15% -2.77% 2024-03-18
BWPDKK 0.50228 0.00310 -0.61% 0.03% -0.93% -5.17% 2024-03-18
BWPDOP 4.32619 0.02211 -0.51% -0.27% 0.94% 5.00% 2024-03-18
BWPDOT 0.0074 0.0000 0.05% 10.79% -19.08% -36.66% 2024-03-18
BWPDZD 9.8442 0.0541 -0.55% -0.51% 0.01% -4.24% 2024-03-18
BWPEGP 3.46064 0.02199 -0.63% -4.85% 53.04% 49.06% 2024-03-18
BWPERN 1.10081 0.00619 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BWPETB 4.15027 0.02293 -0.55% -0.35% 0.50% 2.13% 2024-03-18
BWPETH 0.0000207136 0.0000003964 1.95% 13.35% -16.15% -50.64% 2024-03-18
BWPEUR 0.0673008 0.0004866 -0.72% -0.23% -1.05% -4.58% 2024-03-18
BWPFJD 0.16687 0.00027 0.16% 0.27% 0.39% -0.75% 2024-03-15
BWPGBP 0.0575107 0.0004218 -0.73% -0.02% -1.20% -6.61% 2024-03-18
BWPGEL 0.19705 0.00074 -0.37% 1.66% 2.80% 2.35% 2024-03-18
BWPGHS 0.94486 0.00347 -0.37% 0.55% 3.54% 2.58% 2024-03-18
BWPGMD 4.98668 0.02804 -0.56% -0.15% 1.13% 7.13% 2024-03-18
BWPGNF 624.307 3.511 -0.56% -0.41% 0.13% -3.15% 2024-03-18
BWPGTQ 0.57206 0.00322 -0.56% -0.49% 0.08% -2.74% 2024-03-18
BWPGYD 15.3490 0.0511 -0.33% 0.41% 1.10% -1.86% 2024-03-15
BWPHKD 0.57217 0.00506 -0.88% -0.74% -0.19% -3.48% 2024-03-18
BWPHNL 1.80856 0.01017 -0.56% -0.43% 0.17% -2.34% 2024-03-18
BWPHTG 9.78960 0.04977 0.51% 1.06% 1.98% -13.79% 2024-03-15
BWPHUF 26.5393 0.0523 -0.20% -0.01% 0.37% -5.34% 2024-03-18
BWPAFN 5.23179 0.02942 -0.56% -0.10% -3.13% -20.68% 2024-03-18
BWPALG 0.2891 0.0241 9.09% 14.86% -21.12% -15.70% 2024-03-18
BWPALL 6.94980 0.03539 -0.51% -0.34% -1.03% -14.69% 2024-03-18
BWPAMD 29.2816 0.1647 -0.56% -0.67% -0.50% 0.05% 2024-03-18
BWPAOA 61.7923 0.2429 0.39% 0.70% 1.78% 62.97% 2024-03-18
BWPBSD 0.0733875 0.0004127 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BWPBTC 0.00000108204 0.00000000068 0.06% 5.93% -23.38% -59.91% 2024-03-18
BWPBYR 0.23969 0.00135 -0.56% -0.42% 0.12% 26.08% 2024-03-18
BWPATM 0.0062 0.0002 2.79% 15.55% -8.74% 2.50% 2024-03-18
BWPAUD 0.11158 0.00092 -0.82% 0.14% -0.49% -0.85% 2024-03-18
BWPAVX 0.0011 0.0001 -10.55% -24.70% -38.87% -73.38% 2024-03-18
BWPAZN 0.12439 0.00070 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BWPBCH 0.0002 0.0000 0.97% 13.42% -30.80% -66.55% 2024-03-18
BWPBDT 8.03593 0.04519 -0.56% -0.15% 0.53% 1.39% 2024-03-18
BWPBGN 0.13172 0.00081 -0.61% -0.05% -0.97% -5.32% 2024-03-18
BWPBHD 0.0276597 0.0001555 -0.56% -0.27% 0.09% -2.85% 2024-03-18
BWPBIF 208.584 1.356 -0.65% -0.47% 0.19% 34.17% 2024-03-18
BWPBIH 0.13172 0.00083 -0.63% -0.04% -0.94% -5.32% 2024-03-18
BWPBNB 0.0001 0.0000 1.15% -6.66% -36.81% -40.84% 2024-03-18
BWPBND 0.09817 0.00054 -0.54% 0.05% -0.48% -3.43% 2024-03-18
BWPBOB 0.50344 0.00283 -0.56% -0.42% 0.12% -2.66% 2024-03-18
BWPISK 10.0049 0.0622 -0.62% -0.16% -0.97% -5.95% 2024-03-18
BWPJMD 11.2914 0.0892 -0.78% -0.51% -1.15% -0.30% 2024-03-15
BWPJOD 0.0519583 0.0002922 -0.56% -0.44% 0.08% -2.89% 2024-03-18
BWPKES 9.81558 0.07365 -0.74% -4.53% -7.01% 0.24% 2024-03-18
BWPKGS 6.56891 0.03694 -0.56% -0.34% 0.21% -0.47% 2024-03-18
BWPKHR 296.706 1.964 -0.66% -0.47% -0.50% -2.87% 2024-03-18
BWPKMF 33.1697 0.1865 -0.56% 0.23% -1.19% -5.38% 2024-03-18
BWPILS 0.26790 0.00301 -1.11% 1.79% 1.46% -3.07% 2024-03-18
BWPIQD 96.064 0.540 -0.56% -0.42% 0.12% -12.76% 2024-03-18
BWPCDF 201.816 1.135 -0.56% -0.24% 1.22% 29.13% 2024-03-18
BWPCLP 69.0892 0.3885 -0.56% -2.40% -3.05% 11.15% 2024-03-18
BWPKYD 0.0605447 0.0003405 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BWPKZT 32.9510 0.2207 -0.67% 0.37% 0.04% -5.90% 2024-03-18
BWPLAK 1530.203 9.269 -0.60% -0.08% 0.47% 20.53% 2024-03-18
BWPLBP 6568.181 36.937 -0.56% -0.42% 0.12% 479.97% 2024-03-18
BWPLKR 22.3502 0.1700 -0.75% -1.30% -2.33% -12.16% 2024-03-18
BWPLNK 0.0039 0.0000 -0.83% 14.07% 6.74% -62.78% 2024-03-18
BWPLRD 14.1638 0.0797 -0.56% -0.42% 1.17% 17.99% 2024-03-18
BWPLSL 1.37895 0.00330 -0.24% -0.05% -0.33% -0.65% 2024-03-18
BWPLTC 0.000876976 0.000017134 1.99% 25.28% -14.48% -1.94% 2024-03-18
BWPLUN 522.6774 30.6761 6.24% 27.66% -0.17% -3.08% 2024-03-18
BWPLYD 0.35285 0.00198 -0.56% -0.36% -0.48% -2.87% 2024-03-18
BWPMAD 0.73591 0.00540 -0.73% -0.51% -0.21% -6.27% 2024-03-18
BWPMDL 1.28795 0.00946 -0.73% -0.71% -1.18% -7.89% 2024-03-18
BWPMGA 327.308 1.841 -0.56% -1.37% -1.59% 0.93% 2024-03-18
BWPMKD 4.12731 0.02469 -0.59% -0.23% -1.30% -5.67% 2024-03-18
BWPMMK 154.515 0.209 -0.14% 0.41% 1.10% -1.86% 2024-03-15
BWPMNT 248.338 0.484 -0.19% 0.56% 0.35% -6.32% 2024-03-15
BWPMOP 0.59099 0.00362 -0.61% -0.45% 0.07% -3.18% 2024-03-18
BWPMTC 0.0707 0.0027 3.99% 19.56% -3.80% 10.28% 2024-03-18
BWPMUR 3.36335 0.01891 -0.56% 0.08% -1.85% -5.22% 2024-03-18
BWPMVR 1.13164 0.00636 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BWPMWK 122.3127 0.6923 -0.56% -0.43% 0.12% 55.85% 2024-03-18
BWPTZS 186.834 1.061 -0.56% -0.39% 0.35% 5.98% 2024-03-18
BWPUAH 2.85683 0.00662 -0.23% 1.47% 2.43% 2.45% 2024-03-18
BWPUGX 285.936 0.261 -0.09% -0.46% 0.77% 1.13% 2024-03-18
BWPUNI 0.0062 0.0002 3.45% 21.17% -35.23% -47.03% 2024-03-18
BWPURY 2.81682 0.01711 -0.60% -1.39% -1.72% -5.64% 2024-03-18
BWPUSC 0.0732 0.0006 -0.85% -0.71% -0.17% -3.12% 2024-03-18
BWPUSD 0.0731748 0.0006254 -0.85% -0.71% -0.17% -3.08% 2024-03-18
BWPUST 0.0732 0.0007 -0.89% -0.68% -0.14% -2.78% 2024-03-18
BWPUZS 917.458 8.735 -0.94% -0.40% 0.25% 6.47% 2024-03-18
BWPVND 1812.59 11.01 -0.60% -0.19% 0.89% 1.90% 2024-03-18
BWPXAF 44.1566 0.3088 -0.69% -0.08% -1.03% -5.38% 2024-03-18
BWPXLM 0.5715 0.0116 2.08% 21.70% -7.48% -33.13% 2024-03-18
BWPXMR 0.0005 0.0000 1.06% 3.07% -18.84% 4.94% 2024-03-18
BWPXOF 43.9394 0.3407 -0.77% -0.05% -1.28% -5.33% 2024-03-18
BWPXPF 8.00959 0.05381 -0.67% -0.09% -0.99% -5.36% 2024-03-18
BWPXRP 0.12011 0.00088 0.74% 17.81% -7.49% -38.28% 2024-03-18
BWPYER 18.3372 0.1114 -0.60% -0.46% 0.08% -2.83% 2024-03-18
BWPZAR 1.38019 0.00253 -0.18% 0.07% -0.24% -0.59% 2024-03-18
BWPZMW 1.8669 0.0144 0.78% 5.12% 2.76% 20.74% 2024-03-18
BWPADA 0.1110 0.0021 1.89% 17.04% -4.29% -48.79% 2024-03-18
BWPNPR 9.7349 0.0511 -0.52% -0.28% -0.01% -2.59% 2024-03-18
BWPNZD 0.12028 0.00110 -0.91% 0.65% 0.87% -0.62% 2024-03-18
BWPOMR 0.0282542 0.0001589 -0.56% -0.42% 0.12% -2.80% 2024-03-18
BWPPAB 0.0738002 0.0000998 -0.14% 0.41% 1.10% -1.86% 2024-03-15
BWPPEN 0.27225 0.00104 0.38% 0.22% -2.65% -4.45% 2024-03-15
BWPPGK 0.27818 0.00038 -0.14% 0.48% 1.48% 5.08% 2024-03-15
BWPPHP 4.07961 0.01851 -0.45% -0.39% -0.52% -1.59% 2024-03-18
BWPPKR 20.4751 0.0856 -0.42% -0.35% 0.22% -4.17% 2024-03-18
BWPPYG 538.687 0.325 0.06% 0.62% 1.27% -0.56% 2024-03-15
BWPQAR 0.26750 0.00150 -0.56% -0.44% 0.11% -2.66% 2024-03-18
BWPRON 0.33465 0.00213 -0.63% 0.08% -1.09% -4.35% 2024-03-18
BWPRSD 7.88989 0.04658 -0.59% 0.00% -0.85% -5.43% 2024-03-18
BWPMYR 0.34610 0.00091 -0.26% 0.30% -1.18% 1.87% 2024-03-18
BWPMZN 4.64176 0.02389 -0.51% -0.41% 0.15% -2.78% 2024-03-18
BWPNAD 1.37917 0.00355 -0.26% -0.03% -0.15% -0.59% 2024-03-18
BWPNIO 2.68672 0.01511 -0.56% -0.42% 0.12% -1.56% 2024-03-18
BWPRWF 93.4590 0.5625 -0.60% -0.35% 0.77% 13.97% 2024-03-18
BWPSCR 1.01708 0.02498 -2.40% -1.25% -2.19% 0.89% 2024-03-18
BWPSDG 43.9408 0.2471 -0.56% -0.42% 0.11% 3.00% 2024-03-18
BWPTTD 0.49542 0.00301 -0.60% -0.66% 0.22% -2.75% 2024-03-18
BWPSGD 0.09797 0.00074 -0.75% -0.08% -0.65% -3.08% 2024-03-18
BWPSLL 1674.010 2.264 -0.14% 0.41% 1.10% 9.36% 2024-03-15
BWPSOL 0.0004 0.0000 -1.67% -27.43% -45.43% -89.49% 2024-03-18
BWPSOS 41.6654 0.2531 -0.60% -0.47% 0.07% -2.33% 2024-03-18
BWPSRD 2.56595 0.01558 -0.60% -1.61% -2.68% -1.92% 2024-03-18
BWPSSP 114.7703 0.6971 -0.60% -1.62% 30.12% 96.12% 2024-03-18
BWPSTD 1.64940 0.01108 -0.67% -0.08% -0.98% -5.36% 2024-03-18
BWPSVC 0.64182 0.00390 -0.60% -0.47% 0.07% -2.84% 2024-03-18
BWPSYP 953.611 5.792 -0.60% -0.47% 0.07% 403.01% 2024-03-18
BWPSZL 1.37943 0.00331 -0.24% -0.04% -0.33% -0.64% 2024-03-18
BWPTHB 2.63930 0.00717 -0.27% 1.25% 0.05% 1.53% 2024-03-18
BWPTJS 0.80030 0.00707 -0.88% -0.56% -0.11% -2.75% 2024-03-18
BWPTMT 0.25601 0.00155 -0.60% -0.47% 0.07% -2.84% 2024-03-18
BWPTND 0.22738 0.00103 -0.45% -0.24% -0.89% -2.87% 2024-03-18

Exchange Rates