十字架 価格 % 毎週 毎月 YoY 日付
BWPJPY 10.99418 0.09754 -0.88% -1.61% 0.55% 8.61% 2024-03-28
BWPCNY 0.52734 0.00437 -0.82% -0.91% 0.38% 0.37% 2024-03-28
BWPCHF 0.0657720 0.0004690 -0.71% -0.57% 2.02% -6.02% 2024-03-28
BWPCAD 0.09881 0.00064 -0.64% -0.90% -0.15% -4.34% 2024-03-28
BWPMXN 1.20470 0.00644 -0.53% -2.33% -3.07% -12.57% 2024-03-28
BWPINR 6.05281 0.05263 -0.86% -1.12% 0.16% -3.59% 2024-03-28
BWPBRL 0.36243 0.00309 -0.85% -0.90% 0.08% -8.16% 2024-03-28
BWPRUB 6.70262 0.07362 -1.09% -1.28% 0.43% 14.61% 2024-03-28
BWPKRW 98.109 0.832 -0.84% 0.29% 0.88% -0.99% 2024-03-28
BWPIDR 1150.71 11.09 -0.95% -0.48% 0.67% -0.15% 2024-03-28
BWPTRY 2.34718 0.01644 -0.70% -0.82% 3.30% 60.75% 2024-03-28
BWPSAR 0.27226 0.00265 -0.97% -1.36% -0.42% -5.10% 2024-03-28
BWPSEK 0.77717 0.00040 -0.05% 1.71% 3.14% -1.73% 2024-03-28
BWPNGN 102.7385 0.9903 -0.95% -10.59% -13.52% 192.43% 2024-03-28
BWPPLN 0.29079 0.00122 -0.42% 0.21% 0.17% -11.69% 2024-03-28
BWPARS 62.85459 0.18361 -0.29% 0.25% 2.65% 298.74% 2024-03-27
BWPNOK 0.78764 0.00177 -0.22% 0.21% 1.90% -0.50% 2024-03-28
BWPTWD 2.32727 0.01664 -0.71% -0.51% 0.82% 0.37% 2024-03-28
BWPIRR 3049.20 29.39 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BWPAED 0.26657 0.00261 -0.97% -1.37% -0.44% -4.98% 2024-03-28
BWPCOP 280.325 2.707 -0.96% -1.56% -1.98% -21.53% 2024-03-28
BWPCRC 36.2557 0.4470 -1.22% -1.61% -2.29% -11.90% 2024-03-28
BWPCUC 1.75920 0.00720 -0.41% -0.27% 0.69% -3.55% 2024-03-27
BWPCVE 7.42480 0.03932 -0.53% -0.05% 0.12% -4.39% 2024-03-28
BWPCZK 1.70622 0.00607 -0.35% 0.58% 0.40% 2.72% 2024-03-28
BWPDAI 0.0726 0.0007 -0.95% -1.48% -0.42% -4.73% 2024-03-28
BWPDJF 12.8938 0.1243 -0.95% -1.36% -0.41% -4.95% 2024-03-28
BWPDKK 0.50218 0.00259 -0.51% -0.07% 0.18% -4.31% 2024-03-28
BWPDOP 4.28485 0.03324 -0.77% -1.26% 0.40% 2.64% 2024-03-28
BWPDOT 0.0076 0.0002 -2.41% -5.50% -13.64% -38.35% 2024-03-28
BWPDZD 9.7622 0.0817 -0.83% -1.29% -0.17% -5.40% 2024-03-28
BWPEGP 3.42772 0.03204 -0.93% -0.59% 52.02% 45.43% 2024-03-28
BWPERN 1.08900 0.01050 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BWPETB 4.11017 0.03921 -0.94% -1.28% -0.12% -0.16% 2024-03-28
BWPETH 0.0000202929 0.0000005844 -2.80% -4.09% -6.75% -51.96% 2024-03-28
BWPEUR 0.0673401 0.0003671 -0.54% -0.77% -0.21% -4.18% 2024-03-28
BWPFJD 0.16709 0.00061 -0.36% 0.22% 1.40% -1.77% 2024-03-27
BWPGBP 0.0576461 0.0003535 -0.61% -1.01% -0.18% -6.87% 2024-03-28
BWPGEL 0.19384 0.00223 -1.14% -1.91% 0.91% 0.09% 2024-03-28
BWPGHS 0.95759 0.00630 -0.65% 0.47% 4.67% 7.13% 2024-03-28
BWPGMD 4.91502 0.05471 -1.10% -1.65% -0.49% 3.26% 2024-03-28
BWPGNF 617.173 5.949 -0.95% -1.42% -0.41% -5.03% 2024-03-28
BWPGTQ 0.56519 0.00545 -0.95% -1.42% -0.54% -4.97% 2024-03-28
BWPGYD 15.2676 0.0698 -0.46% -0.27% 0.84% -4.34% 2024-03-27
BWPHKD 0.56798 0.00551 -0.96% -1.47% -0.48% -5.04% 2024-03-28
BWPHNL 1.78850 0.01541 -0.85% -1.39% -0.45% -4.57% 2024-03-28
BWPHTG 9.71222 0.05078 -0.52% -0.42% 0.92% -16.48% 2024-03-27
BWPHUF 26.6450 0.0654 -0.25% 0.56% 0.77% -0.71% 2024-03-28
BWPAFN 5.16840 0.04469 -0.86% -1.23% -2.59% -21.96% 2024-03-28
BWPALG 0.2674 0.0018 -0.66% -8.97% -22.52% -29.51% 2024-03-28
BWPALL 6.92604 0.10781 -1.53% -0.31% -0.43% -13.12% 2024-03-28
BWPAMD 28.3866 0.4723 -1.64% -3.28% -3.14% -4.06% 2024-03-28
BWPAOA 61.2381 0.1794 0.29% -0.07% -0.06% 59.51% 2024-03-28
BWPBSD 0.0726000 0.0006998 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BWPBTC 0.00000102839 0.00000003606 -3.39% -8.65% -13.32% -61.68% 2024-03-28
BWPBYR 0.23712 0.00229 -0.95% -1.36% -0.41% 23.25% 2024-03-28
BWPATM 0.0058 0.0000 -0.67% -8.45% -10.00% -12.95% 2024-03-28
BWPAUD 0.11191 0.00029 -0.26% -0.25% -0.29% -1.85% 2024-03-28
BWPAVX 0.0013 0.0000 -2.01% -2.61% -25.13% -69.75% 2024-03-28
BWPAZN 0.12306 0.00119 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BWPBCH 0.0001 0.0000 -4.41% -27.41% -46.90% -79.07% 2024-03-28
BWPBDT 7.94970 0.07663 -0.95% -1.36% -0.41% -3.34% 2024-03-28
BWPBGN 0.13169 0.00068 -0.51% -0.07% 0.13% -4.40% 2024-03-28
BWPBHD 0.0273702 0.0002638 -0.95% -1.17% -0.23% -4.90% 2024-03-28
BWPBIF 206.625 1.814 -0.87% -1.33% -0.27% 31.26% 2024-03-28
BWPBIH 0.13156 0.00081 -0.61% -0.17% 0.01% -4.49% 2024-03-28
BWPBNB 0.0001 0.0000 -3.69% -7.61% -32.40% -49.27% 2024-03-28
BWPBND 0.09808 0.00070 -0.71% -0.53% -0.04% -3.28% 2024-03-28
BWPBOB 0.49731 0.00406 -0.81% -1.50% -0.56% -4.97% 2024-03-28
BWPISK 10.1103 0.0535 -0.53% 1.13% 0.79% -3.11% 2024-03-28
BWPJMD 11.2171 0.0041 0.04% -0.05% -0.74% -2.12% 2024-03-27
BWPJOD 0.0514008 0.0004954 -0.95% -1.36% -0.44% -5.07% 2024-03-28
BWPKES 9.51060 0.12832 -1.33% -2.11% -10.64% -5.48% 2024-03-28
BWPKGS 6.49843 0.06264 -0.95% -1.36% -0.32% -2.70% 2024-03-28
BWPKHR 292.723 2.822 -0.95% -1.53% -1.10% -5.21% 2024-03-28
BWPKMF 33.0185 0.3183 -0.95% -1.14% -0.23% -4.83% 2024-03-28
BWPILS 0.26736 0.00213 -0.79% -0.30% 2.19% -1.18% 2024-03-28
BWPIQD 95.033 0.916 -0.95% -1.36% -0.34% -5.05% 2024-03-28
BWPCDF 200.376 1.931 -0.95% -1.00% 0.50% 26.70% 2024-03-28
BWPCLP 71.0703 0.6403 -0.89% 0.34% -0.15% 16.64% 2024-03-28
BWPKYD 0.0598950 0.0005773 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BWPKZT 32.4595 0.4800 -1.46% -1.97% -0.98% -6.27% 2024-03-28
BWPLAK 1525.907 0.297 -0.02% -0.51% 0.58% 17.83% 2024-03-28
BWPLBP 6497.702 62.631 -0.95% -1.36% -0.41% 466.99% 2024-03-28
BWPLKR 21.8018 0.2468 -1.12% -2.57% -3.53% -11.38% 2024-03-28
BWPLNK 0.0037 0.0001 -2.93% -7.84% -2.11% -64.24% 2024-03-28
BWPLRD 14.0118 0.1351 -0.95% -1.36% 0.63% 11.83% 2024-03-28
BWPLSL 1.38476 0.00040 0.03% 0.65% -1.31% -0.09% 2024-03-28
BWPLTC 0.000759494 0.000020540 -2.63% -11.23% -16.04% -8.17% 2024-03-28
BWPLUN 453.7502 34.9153 -7.15% -7.65% -12.86% -23.49% 2024-03-28
BWPLYD 0.35045 0.00341 -0.96% -1.09% -0.30% -3.79% 2024-03-28
BWPMAD 0.73624 0.00688 -0.93% -0.08% -0.06% -5.88% 2024-03-28
BWPMDL 1.27776 0.01323 -1.02% -1.64% -0.97% -9.01% 2024-03-28
BWPMGA 317.054 1.946 -0.61% -3.33% -3.94% -3.46% 2024-03-28
BWPMKD 4.13094 0.01343 -0.32% -0.50% -0.24% -4.86% 2024-03-28
BWPMMK 153.468 0.628 -0.41% -0.27% 0.69% -3.55% 2024-03-27
BWPMNT 246.361 0.935 -0.38% -0.39% 0.42% -7.65% 2024-03-27
BWPMOP 0.58501 0.00571 -0.97% -1.36% -0.47% -5.29% 2024-03-28
BWPMTC 0.0714 0.0015 -2.11% -3.61% -1.73% 4.96% 2024-03-28
BWPMUR 3.35993 0.02212 -0.65% -0.65% 3.34% -4.40% 2024-03-28
BWPMVR 1.11949 0.01079 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BWPMWK 124.6346 1.2013 -0.95% 1.60% 2.58% 60.44% 2024-03-28
BWPTZS 186.582 0.699 -0.37% -0.47% 0.57% 4.59% 2024-03-28
BWPUAH 2.84851 0.02565 -0.89% -0.76% 2.34% 1.23% 2024-03-28
BWPUGX 281.325 3.525 -1.24% -1.31% -1.81% -2.46% 2024-03-28
BWPUNI 0.0058 0.0002 -2.61% -3.66% -9.87% -54.47% 2024-03-28
BWPURY 2.72323 0.02625 -0.95% -3.89% -4.58% -8.09% 2024-03-28
BWPUSC 0.0726 0.0007 -0.95% -1.49% -0.41% -4.73% 2024-03-28
BWPUSD 0.0726000 0.0006998 -0.95% -1.49% -0.41% -4.72% 2024-03-28
BWPUST 0.0726 0.0007 -0.96% -1.47% -0.33% -4.68% 2024-03-28
BWPUZS 910.197 11.548 -1.25% -1.62% 0.04% 4.62% 2024-03-28
BWPVND 1798.30 18.43 -1.01% -1.38% 0.20% 0.25% 2024-03-28
BWPXAF 44.1764 0.2242 -0.51% -0.04% 0.14% -4.40% 2024-03-28
BWPXLM 0.5279 0.0224 -4.07% -4.74% -11.61% -29.35% 2024-03-28
BWPXMR 0.0005 0.0000 -1.64% -1.25% -0.32% 10.24% 2024-03-28
BWPXOF 43.7778 0.3487 -0.79% -0.91% -0.37% -4.90% 2024-03-28
BWPXPF 8.01286 0.03985 -0.49% -0.05% 0.13% -4.38% 2024-03-28
BWPXRP 0.11650 0.00311 -2.60% 0.93% -4.91% -15.91% 2024-03-28
BWPYER 18.1486 0.1566 -0.86% -1.36% -0.41% -4.97% 2024-03-28
BWPZAR 1.38628 0.00115 0.08% 0.74% -1.27% 0.08% 2024-03-28
BWPZMW 1.7987 0.0338 -1.85% -5.73% 6.29% 10.66% 2024-03-28
BWPADA 0.1118 0.0017 -1.51% -3.97% 1.11% -43.96% 2024-03-28
BWPNPR 9.6863 0.0919 -0.94% -1.08% 0.14% -3.59% 2024-03-28
BWPNZD 0.12187 0.00024 -0.20% -0.11% 1.75% -0.48% 2024-03-28
BWPOMR 0.0279510 0.0002694 -0.95% -1.10% -0.41% -4.95% 2024-03-28
BWPPAB 0.0732998 0.0003000 -0.41% -0.27% 0.69% -3.55% 2024-03-27
BWPPEN 0.27209 0.00045 0.17% 0.49% -0.90% -4.65% 2024-03-27
BWPPGK 0.27682 0.00113 -0.41% -0.03% 2.09% 3.33% 2024-03-27
BWPPHP 4.08949 0.03216 -0.78% -1.12% -0.31% -1.64% 2024-03-28
BWPPKR 20.1755 0.1754 -0.86% -1.39% -0.84% -6.69% 2024-03-28
BWPPYG 540.440 0.666 -0.12% 0.70% 1.79% -0.84% 2024-03-27
BWPQAR 0.26463 0.00255 -0.95% -1.36% -0.43% -5.53% 2024-03-28
BWPRON 0.33472 0.00181 -0.54% -0.04% 0.22% -4.00% 2024-03-28
BWPRSD 7.88581 0.03936 -0.50% -0.04% 0.12% -4.54% 2024-03-28
BWPMYR 0.34671 0.00046 -0.13% -0.53% -0.23% 3.18% 2024-03-27
BWPMZN 4.59195 0.03986 -0.86% -1.33% -0.38% -4.96% 2024-03-28
BWPNAD 1.38535 0.00028 0.02% 0.67% -1.40% -0.03% 2024-03-28
BWPNIO 2.65789 0.02562 -0.95% -1.36% -0.41% -3.76% 2024-03-28
BWPRWF 92.7342 0.7964 -0.85% -1.24% 0.34% 11.36% 2024-03-28
BWPSCR 0.98650 0.01287 -1.29% -0.47% 0.01% -2.60% 2024-03-28
BWPSDG 43.4693 0.4190 -0.95% -1.35% -0.43% 0.66% 2024-03-28
BWPTTD 0.49000 0.00472 -0.95% -1.37% -0.47% -4.97% 2024-03-28
BWPSGD 0.09808 0.00070 -0.71% -0.94% -0.01% -3.16% 2024-03-28
BWPSLL 1662.660 6.804 -0.41% -0.27% 0.69% 5.16% 2024-03-27
BWPSOL 0.0004 0.0000 -2.28% -5.70% -33.06% -89.26% 2024-03-28
BWPSOS 41.2368 0.3975 -0.95% -1.36% -0.41% -4.47% 2024-03-28
BWPSRD 2.50470 0.02414 -0.95% -2.49% -1.78% -6.79% 2024-03-28
BWPSSP 114.1272 0.3836 -0.34% -0.75% 12.70% 79.08% 2024-03-28
BWPSTD 1.64801 0.01051 -0.63% -0.17% 0.01% -4.50% 2024-03-28
BWPSVC 0.63521 0.00612 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BWPSYP 943.800 9.097 -0.95% -1.36% -0.41% 391.97% 2024-03-28
BWPSZL 1.38593 0.00086 0.06% 0.72% -1.36% 0.01% 2024-03-28
BWPTHB 2.64990 0.01455 -0.55% 0.07% 1.00% 1.30% 2024-03-28
BWPTJS 0.79279 0.00764 -0.95% -1.54% -0.78% -4.18% 2024-03-28
BWPTMT 0.25337 0.00244 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BWPTND 0.22579 0.00289 -1.27% -0.64% -0.73% -4.36% 2024-03-28

Exchange Rates