十字架 価格 % 毎週 毎月 YTD YoY 日付
BWPJPY 11.16189 0.06922 -0.62% -5.67% -0.92% -0.05% 6.28% 2026-05-05
BWPCNY 0.48297 0.00497 -1.02% -4.75% -0.43% -2.83% -9.17% 2026-05-05
BWPCHF 0.0553175 0.0006829 -1.22% -5.45% -1.74% -2.07% -8.79% 2026-05-05
BWPCAD 0.09631 0.00102 -1.05% -5.06% -1.86% -1.48% -5.22% 2026-05-05
BWPMXN 1.22741 0.02383 -1.90% -4.80% -2.08% -4.39% -15.39% 2026-05-05
BWPINR 7.00731 0.20223 2.97% 0.27% 6.85% 9.44% 12.97% 2026-05-05
BWPBRL 0.36532 0.00916 2.57% -1.46% 0.70% -7.05% -12.79% 2026-05-05
BWPRUB 5.54889 0.14752 2.73% -0.03% -0.45% -1.10% -7.34% 2026-05-05
BWPKRW 108.635 3.171 3.01% -0.56% 2.05% 5.85% 7.25% 2026-05-05
BWPIDR 1281.93 39.64 3.19% 0.43% 6.71% 7.78% 5.94% 2026-05-05
BWPTRY 3.32742 0.09982 3.09% -0.32% 5.83% 8.74% 17.91% 2026-05-05
BWPSAR 0.27610 0.00815 3.04% -0.70% 4.23% 3.32% -0.04% 2026-05-05
BWPSEK 0.68269 0.01891 2.85% -0.15% 2.41% 3.95% -4.05% 2026-05-05
BWPNGN 100.8212 2.8857 2.95% -0.11% 3.62% -2.11% -14.79% 2026-05-05
BWPPLN 0.26767 0.00748 2.87% -0.37% 2.58% 4.55% -3.67% 2026-05-05
BWPARS 103.16407 3.01118 3.01% -1.76% 5.50% -0.22% 16.55% 2026-05-05
BWPNOK 0.65457 0.00794 -1.20% -5.53% -4.46% -8.93% -13.71% 2026-05-05
BWPTWD 2.32574 0.06282 2.78% -0.31% 3.17% 4.14% 8.24% 2026-05-05
BWPIRR 93905.47 219.19 0.23% -3.80% -2.73% 3,034.57% 2,956.37% 2026-05-04
BWPAED 0.27023 0.00784 2.99% -0.74% 4.29% 3.27% -0.10% 2026-05-05
BWPCOP 274.350 7.879 2.96% 2.17% 5.56% 2.15% -13.33% 2026-05-05
BWPCRC 33.4773 1.0141 3.12% -0.67% 2.38% -5.55% -10.00% 2026-05-05
BWPCUC 1.76599 0.05150 3.00% -0.74% 4.30% 3.28% -0.09% 2026-05-05
BWPCVE 6.96513 0.20199 2.99% -0.40% 3.00% 3.57% -3.41% 2026-05-05
BWPCZK 1.53541 0.04473 3.00% -0.39% 2.47% 4.74% -5.37% 2026-05-05
BWPDAI 0.071 0.001 -0.94% -4.52% 0.28% -0.66% -4.00% 2026-05-05
BWPDJF 13.1037 0.3821 3.00% -0.74% 4.30% 3.28% -0.09% 2026-05-05
BWPDKK 0.47046 0.01386 3.04% -0.45% 2.99% 3.80% -3.15% 2026-05-05
BWPDOP 4.38555 0.12931 3.04% -0.02% 2.54% -2.43% 1.17% 2026-05-05
BWPDOT 0.055 0.003 -4.93% -8.26% -2.55% 38.72% 197.44% 2026-05-05
BWPDZD 9.7425 0.2832 2.99% -0.77% 3.82% 5.54% -0.12% 2026-05-05
BWPEGP 3.95729 0.13326 3.48% 1.59% 3.13% 16.45% 6.04% 2026-05-05
BWPERN 1.10374 0.03219 3.00% -0.74% 4.30% 3.28% -0.09% 2026-05-05
BWPETB 11.55805 0.32525 2.90% -0.85% 4.31% 4.40% 17.56% 2026-05-05
BWPETH 0.0000299812 0.0000004615 -1.52% -7.41% -10.40% 24.86% -26.21% 2026-05-05
BWPEUR 0.0604292 0.0006732 -1.10% -4.53% -1.14% -0.42% -6.84% 2026-05-05
BWPFJD 0.16188 0.00479 3.05% -0.52% 2.52% -0.09% -2.66% 2026-05-05
BWPGBP 0.0521765 0.0006153 -1.17% -4.86% -2.11% -1.43% -5.44% 2026-05-05
BWPGEL 0.19735 0.00575 3.00% -0.88% 4.07% 2.75% -2.31% 2026-05-05
BWPGHS 0.82376 0.02420 3.03% 0.02% 6.08% 10.08% -18.51% 2026-05-05
BWPGMD 5.45618 0.15911 3.00% -0.74% 4.23% 3.72% 1.90% 2026-05-05
BWPGNF 645.691 18.829 3.00% -0.74% 4.33% 3.60% 1.20% 2026-05-05
BWPGTQ 0.56166 0.01638 3.00% -0.83% 4.07% 2.79% -0.93% 2026-05-05
BWPGYD 15.4083 0.4565 3.05% -0.69% 0.60% 3.33% 0.50% 2026-05-05
BWPHKD 0.55471 0.00486 -0.87% -4.51% 0.32% 0.04% -2.99% 2026-05-05
BWPHNL 1.95598 0.05704 3.00% -0.73% 4.41% 4.14% 2.26% 2026-05-05
BWPHTG 9.63142 0.28207 3.02% -0.76% 4.14% 3.30% 0.06% 2026-05-05
BWPHUF 22.8784 0.5562 2.49% -0.69% -1.97% -1.91% -12.89% 2026-05-05
BWPAFN 4.67252 0.06553 1.42% -1.99% 1.91% -0.73% -10.44% 2026-05-05
BWPALG 0.62 0.02 -2.69% -6.24% 4.13% -4.05% 67.23% 2026-05-05
BWPALL 6.03012 0.17013 2.90% -0.22% 2.83% 2.88% -5.24% 2026-05-05
BWPAMD 27.2919 0.8044 3.04% -0.98% -1.20% 0.45% -4.19% 2026-05-05
BWPAOA 67.6828 1.9737 3.00% -0.74% 4.62% 3.38% -0.23% 2026-05-05
BWPBSD 0.0735903 0.0021531 3.01% -0.73% 4.31% 3.29% -0.08% 2026-05-05
BWPBTC 0.00000087466 0.00000002011 -2.25% -9.94% -14.58% 7.42% 14.82% 2026-05-05
BWPBYR 0.20817 0.00564 2.79% -0.17% -0.08% -0.54% -13.63% 2026-05-05
BWPATM 0.038 0.000 -0.64% -1.01% -9.32% 1.66% 109.59% 2026-05-05
BWPAUD 0.09828 0.00140 -1.40% -4.79% -3.63% -7.95% -13.45% 2026-05-05
BWPAVX 0.008 0.000 -3.43% -6.74% -4.89% 30.02% 104.54% 2026-05-05
BWPAZN 0.12509 0.00365 3.00% -0.74% 4.30% 3.28% -0.09% 2026-05-05
BWPBCH 0.000 0.000 -4.64% -6.10% -5.27% 28.99% -22.33% 2026-05-05
BWPBDT 9.04519 0.27984 3.19% -0.82% 4.11% 3.82% 1.08% 2026-05-05
BWPBHD 0.0277923 0.0008262 3.06% -0.64% 4.39% 3.49% 0.10% 2026-05-05
BWPBIF 218.969 6.385 3.00% -0.71% 4.47% 3.89% -0.05% 2026-05-05
BWPBNB 0.000 0.000 -2.06% -5.38% -4.34% 36.38% -8.25% 2026-05-05
BWPBND 0.09394 0.00272 2.98% -0.57% 3.65% 2.54% -1.11% 2026-05-05
BWPBOB 0.51044 0.01573 3.18% -0.71% 4.56% 3.46% -0.06% 2026-05-05
BWPISK 9.0264 0.2661 3.04% -0.48% 2.28% 1.10% -5.57% 2026-05-05
BWPJMD 11.5942 0.3528 3.14% -0.73% 4.35% 2.41% -0.65% 2026-05-05
BWPJOD 0.0521703 0.0015213 3.00% -0.74% 4.30% 3.28% -0.03% 2026-05-05
BWPKES 9.50324 0.28069 3.04% -0.74% 3.52% 3.40% -0.17% 2026-05-05
BWPKGS 6.43266 0.18758 3.00% -0.75% 4.27% 3.26% -0.12% 2026-05-05
BWPKHR 295.215 8.680 3.03% -0.61% 4.28% 3.36% 0.08% 2026-05-05
BWPKMF 30.9416 0.8487 2.82% -0.56% 2.72% 3.38% -3.21% 2026-05-05
BWPILS 0.21692 0.00549 2.60% -1.85% -2.32% -4.47% -18.61% 2026-05-05
BWPIQD 96.394 2.809 3.00% -0.74% 0.41% 3.28% 0.59% 2026-05-05
BWPCDF 171.264 4.887 2.94% -0.95% 4.87% 5.32% -19.81% 2026-05-05
BWPCLP 67.0672 1.9007 2.92% 1.12% 3.78% 4.58% -3.10% 2026-05-05
BWPKYD 0.0593779 0.0001198 0.20% -3.63% 1.26% 0.27% -3.01% 2026-05-04
BWPKZT 34.1782 1.0109 3.05% 0.22% 4.39% -5.45% -10.17% 2026-05-05
BWPLAK 1616.066 47.304 3.02% -0.45% 4.24% 4.92% 1.48% 2026-05-05
BWPLBP 6578.409 181.203 2.83% -0.90% 0.24% 3.11% 0.37% 2026-05-05
BWPLKR 23.5337 0.7016 3.07% -0.45% 5.78% 6.60% 6.77% 2026-05-05
BWPLNK 0.007 0.000 -5.12% -9.71% -9.51% 23.91% 35.74% 2026-05-05
BWPLRD 13.0867 0.0332 0.25% -3.69% -2.45% 3.72% -10.55% 2026-05-04
BWPLSL 1.23287 0.03334 2.78% 0.59% 3.69% 4.54% -8.36% 2026-05-05
BWPLTC 0.001255381 0.000043714 -3.37% -5.60% -4.69% 35.29% 55.90% 2026-05-05
BWPLUN 589.92 124.45 -17.42% -44.29% -60.39% -58.60% -44.01% 2026-05-05
BWPLYD 0.46615 0.01401 3.10% -0.81% 3.49% 20.81% 15.56% 2026-05-05
BWPMAD 0.68009 0.02010 3.04% -0.81% 2.73% 4.74% -0.03% 2026-05-05
BWPMDL 1.27004 0.04775 3.91% -0.97% 3.17% 6.49% 0.43% 2026-05-05
BWPMGA 305.737 8.175 2.75% -0.78% 4.15% -6.50% -7.17% 2026-05-05
BWPMKD 3.88077 0.12031 3.20% -0.25% 2.84% 3.96% -2.97% 2026-05-05
BWPMMK 154.061 4.493 3.00% -0.74% 4.30% 3.28% -0.09% 2026-05-05
BWPMNT 263.353 7.680 3.00% -0.74% 3.98% 3.83% 0.02% 2026-05-05
BWPMOP 0.59426 0.01765 3.06% -0.82% 4.29% 3.97% 1.01% 2026-05-05
BWPMTC 0.75 0.02 2.69% -6.32% -3.80% 6.13% 129.27% 2026-05-05
BWPMUR 3.45472 0.11432 3.42% -0.23% 4.08% 4.85% 3.30% 2026-05-05
BWPMVR 1.13759 0.03317 3.00% -0.74% 4.30% 3.28% -0.09% 2026-05-05
BWPMWK 127.5936 3.7450 3.02% -0.72% 4.32% 3.30% -0.07% 2026-05-05
BWPTZS 191.132 5.752 3.10% -0.74% 4.20% 9.06% -3.38% 2026-05-05
BWPUAH 3.24321 0.09640 3.06% -0.90% 5.32% 7.49% 5.98% 2026-05-05
BWPUGX 276.200 8.054 3.00% 0.17% 0.45% 7.00% 3.05% 2026-05-05
BWPUNI 0.021 0.001 -3.51% -7.85% -7.33% 66.38% 41.74% 2026-05-05
BWPURY 2.96441 0.08763 3.05% 1.33% 3.61% 6.54% -4.05% 2026-05-05
BWPUSC 0.071 0.001 -0.91% -4.51% 0.36% -0.66% -4.00% 2026-05-05
BWPUSD 0.0707909 0.0006463 -0.90% -4.50% 0.35% -0.64% -4.01% 2026-05-05
BWPUST 0.071 0.001 -0.91% -4.51% 0.35% -0.77% -4.00% 2026-05-05
BWPUZS 882.849 26.135 3.05% -1.35% 2.74% 3.23% -7.35% 2026-05-05
BWPVND 1936.92 55.30 2.94% -0.87% 4.25% 3.37% 1.32% 2026-05-05
BWPXAF 41.2500 0.2972 0.73% -2.81% 2.78% 3.72% -4.71% 2026-05-05
BWPXLM 0.44 0.01 -2.42% -3.33% -2.27% 24.76% 57.69% 2026-05-05
BWPXMR 0.000 0.000 -2.37% -12.35% -20.55% 4.54% -32.98% 2026-05-05
BWPXOF 41.0961 1.1091 2.77% -1.27% -1.44% 3.19% -2.67% 2026-05-05
BWPXPF 7.53306 0.23146 3.17% -0.33% 3.15% 3.93% -3.15% 2026-05-05
BWPXRP 0.05008 0.00125 -2.44% -6.74% -6.20% 29.29% 46.44% 2026-05-05
BWPYER 17.5587 0.5181 3.04% -0.73% 4.31% 3.40% -2.52% 2026-05-05
BWPZAR 1.23296 0.03368 2.81% 0.59% 3.68% 4.49% -8.30% 2026-05-05
BWPZIG 1.88 0.06 3.34% 0.46% 1.36% 1.32% -5.02% 2026-05-05
BWPZMW 1.38 0.04 3.03% -1.96% 1.32% -12.57% -32.50% 2026-05-05
BWPADA 0.27 0.02 -5.53% -10.08% -5.73% 26.14% 148.29% 2026-05-05
BWPNPR 11.1927 0.3235 2.98% 0.19% 6.55% 9.25% 12.73% 2026-05-05
BWPNZD 0.11996 0.00166 -1.36% -4.78% -2.89% -3.08% -2.28% 2026-05-05
BWPOMR 0.0283294 0.0008418 3.06% -0.67% 4.42% 3.35% -0.09% 2026-05-05
BWPPAB 0.0735903 0.0021531 3.01% -0.73% 4.31% 3.29% -0.08% 2026-05-05
BWPPEN 0.25798 0.00752 3.00% -0.19% 2.00% 7.67% -3.38% 2026-05-05
BWPPGK 0.31880 0.00850 2.74% -1.01% 4.44% 5.05% 5.94% 2026-05-05
BWPPHP 4.52940 0.12344 2.80% 0.57% 6.77% 7.91% 10.57% 2026-05-05
BWPPKR 20.5057 0.5926 2.98% -0.96% 4.16% 2.71% -0.97% 2026-05-05
BWPPYG 457.553 24.699 5.71% -1.54% 0.03% -2.17% -22.40% 2026-05-05
BWPQAR 0.26806 0.00779 2.99% -0.80% 4.19% 2.94% -0.15% 2026-05-05
BWPRON 0.32872 0.01130 3.56% 2.11% 5.49% 6.33% 1.43% 2026-05-05
BWPRSD 7.39016 0.21604 3.01% -0.44% 3.05% 3.82% -3.18% 2026-05-05
BWPMYR 0.29147 0.00908 3.21% -0.52% 2.58% 0.82% -5.77% 2026-05-05
BWPMZN 4.70122 0.15852 3.49% -0.72% 4.27% 3.72% -0.12% 2026-05-05
BWPNAD 1.23287 0.03289 2.74% 0.55% 3.22% 4.52% -8.41% 2026-05-05
BWPNIO 2.70197 0.07308 2.78% -0.95% 4.08% 3.06% -0.31% 2026-05-05
BWPRWF 107.4679 3.0181 2.89% -0.82% 4.34% 3.56% 3.36% 2026-05-05
BWPSCR 0.98299 0.06550 -6.25% -4.32% -6.14% -9.46% -6.11% 2026-05-05
BWPSDG 44.1866 1.3120 3.06% -0.69% 4.36% 3.36% -0.07% 2026-05-05
BWPTTD 0.49994 0.01566 3.23% -0.81% 4.44% 3.24% 0.15% 2026-05-05
BWPSGD 0.09020 0.00102 -1.12% -4.73% -0.46% -1.57% -5.08% 2026-05-05
BWPSLL 1723.892 3.480 0.20% -3.72% -2.41% 4.45% 2.89% 2026-05-04
BWPSOL 0.001 0.000 -3.48% -7.03% -6.91% 43.22% 63.13% 2026-05-05
BWPSOS 40.8264 0.0824 0.20% -3.63% 1.26% 0.45% -3.00% 2026-05-04
BWPSRD 2.67788 0.01475 0.55% -3.32% -2.20% -1.87% 0.57% 2026-05-04
BWPSTD 1.55776 0.04555 3.01% -0.49% 2.99% 3.77% -3.30% 2026-05-05
BWPSVC 0.64406 0.01865 2.98% -0.75% 4.28% 3.26% -0.11% 2026-05-05
BWPSYP 8.499 0.248 3.00% -0.74% 4.30% 7.86% -99.11% 2026-05-05
BWPSZL 1.23840 0.03718 3.10% 1.22% 4.16% 4.85% -8.00% 2026-05-05
BWPTHB 2.40668 0.06997 2.99% 0.36% 4.68% 7.24% -0.71% 2026-05-05
BWPTJS 0.68897 0.02032 3.04% -1.20% 2.26% 4.72% -9.35% 2026-05-05
BWPTMT 0.25791 0.00788 3.15% -0.59% 4.45% 3.45% 0.07% 2026-05-05
BWPTND 0.21232 0.00621 3.01% -0.39% 2.71% 3.29% -3.81% 2026-05-05