価格 %日 %年 日付
EURUSD 1.08510 -0.00200 -0.18% 1.23% 2024-03-19
EURGBP 0.85481 0.00090 0.11% -2.09% 2024-03-19
EURAUD 1.66522 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79453 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
EURCNY 7.82506 -0.00010 0% 6.18% 2024-03-19
EURCHF 0.96455 -0.00050 -0.05% -3.18% 2024-03-19
EURCAD 1.47258 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18
BWPAUD 0.11158 -0.00092 -0.82% -0.85% 2024-03-18
BWPEUR 0.0673008 -0.0004866 -0.72% -4.58% 2024-03-18
BWPGBP 0.0575107 -0.0004218 -0.73% -6.61% 2024-03-18
BWPNZD 0.12028 -0.00110 -0.91% -0.62% 2024-03-18
BWPUSD 0.0731748 -0.0006254 -0.85% -3.08% 2024-03-18