十字架 価格 % 毎週 毎月 YTD YoY 日付
USDBWP 14.2865 0.3911 2.81% 0.79% 6.65% 2.29% 5.86% 2025-07-24
EURBWP 16.8085 0.4489 2.74% 2.09% 7.40% 16.18% 14.78% 2025-07-24
GBPBWP 19.3369 0.4689 2.49% 1.57% 5.44% 10.59% 11.46% 2025-07-24
AUDBWP 9.43323 0.26018 2.84% 2.42% 7.99% 9.12% 6.88% 2025-07-24
NZDBWP 8.62962 0.22679 2.70% 4.02% 7.24% 10.47% 7.63% 2025-07-24
OMRBWP 37.2392 1.0575 2.92% 0.35% 6.03% 2.65% 5.36% 2025-07-23
PABBWP 14.3299 0.4135 2.97% 0.36% 6.04% 2.60% 5.27% 2025-07-23
PENBWP 4.02230 0.11163 2.85% 0.32% 6.90% 8.11% 11.07% 2025-07-23
PGKBWP 3.45572 0.14388 4.34% 0.14% 5.35% 0.51% -0.52% 2025-07-23
PHPBWP 0.25286 0.00834 3.41% 0.53% 7.81% 5.16% 8.69% 2025-07-23
PKRBWP 0.0503593 0.0014973 3.06% 0.40% 5.70% 0.37% 3.07% 2025-07-23
PLNBWP 3.96450 0.12042 3.13% 1.93% 8.28% 17.25% 14.86% 2025-07-23
PYGBWP 0.00191417 0.00005542 2.98% 3.81% 13.08% 7.07% 6.41% 2025-07-23
QARBWP 3.93811 0.11968 3.13% 0.52% 6.23% 2.76% 5.53% 2025-07-23
RONBWP 3.22384 0.00385 -0.12% -1.18% 3.97% 10.91% 8.59% 2025-07-23
RSDBWP 0.13955 0.00014 -0.10% -1.33% 4.57% 12.91% 10.68% 2025-07-23
RUBBWP 0.17710 0.00025 -0.14% -3.16% 2.87% 43.91% 14.35% 2025-07-23
RWFBWP 0.0096596 0.0000286 0.30% -2.60% 2.44% -5.30% -6.64% 2025-07-23
SARBWP 3.70386 0.00724 -0.20% -2.71% 2.84% -0.38% 2.12% 2025-07-23
SCRBWP 1.01362 0.02792 2.83% 4.18% 11.77% 3.43% 3.42% 2025-07-23
SDGBWP 0.0238753 0.0006843 2.95% 0.38% 6.08% 2.36% 5.09% 2025-07-23
SEKBWP 1.50928 0.04625 3.16% 2.71% 7.16% 19.56% 19.47% 2025-07-23
SGDBWP 11.18457 0.29783 2.74% 2.84% 6.94% 9.37% 11.08% 2025-07-24
SLLBWP 0.00062899 0.00002398 3.96% -0.37% 4.55% 3.03% 4.05% 2025-07-23
SOLBWP 2719.9 84.9 3.22% 12.10% 39.23% 3.05% 13.33% 2025-07-24
SOSBWP 0.0250868 0.0007263 2.98% 0.41% 6.09% 2.02% 4.73% 2025-07-23
SRDBWP 0.37578 0.00302 -0.80% -1.82% 6.50% -4.63% -18.59% 2025-07-23
SSPBWP 0.0030724 0.0000840 -2.66% -2.62% 3.24% -14.58% -64.26% 2025-07-22
STDBWP 0.66106 0.00076 0.12% -1.23% 4.57% 13.15% 9.55% 2025-07-23
SVCBWP 1.58810 0.00302 -0.19% -2.62% 2.88% -0.51% 2.09% 2025-07-23
SYPBWP 0.00107051 0.00002820 -2.57% -2.49% 3.02% -0.32% 2.86% 2025-07-22
SZLBWP 0.78862 0.00194 -0.25% -1.00% 4.38% 6.26% 6.54% 2025-07-23
THBBWP 0.43202 0.00061 -0.14% -1.48% 4.67% 6.19% 14.82% 2025-07-23
TJSBWP 1.49423 0.04251 2.93% 0.73% 9.19% 16.08% 16.91% 2025-07-23
TMTBWP 3.96638 0.10447 -2.57% -2.79% 2.71% -0.75% 1.88% 2025-07-22
TNDBWP 4.98248 0.12958 2.67% 1.36% 7.42% 13.75% 13.78% 2025-07-23
TRYBWP 0.35447 0.00956 2.77% -0.75% 3.90% -10.32% -14.43% 2025-07-23
TTDBWP 2.11262 0.06268 3.06% 0.40% 6.24% 2.35% 5.35% 2025-07-23
TWDBWP 0.49016 0.01653 3.49% 0.94% 7.46% 15.12% 18.05% 2025-07-23
TZSBWP 0.00556241 0.00022831 4.28% 1.78% 10.93% -3.42% 9.77% 2025-07-23
UAHBWP 0.34287 0.01021 3.07% 0.74% 6.44% 3.23% 3.94% 2025-07-23
UGXBWP 0.00399329 0.00011356 2.93% 0.32% 6.55% 5.01% 8.44% 2025-07-23
UNIBWP 149.49 8.14 5.76% 20.19% 58.50% -18.99% 49.03% 2025-07-24
URYBWP 0.35664 0.01186 3.44% 1.02% 7.04% 11.49% 6.04% 2025-07-23
USCBWP 14.29 0.39 2.82% 2.36% 6.71% 2.29% 5.59% 2025-07-24
FJDBWP 5.97612 0.23633 -3.80% -3.50% 0.51% -0.30% -0.42% 2025-07-24
USTBWP 14.29 0.39 2.83% 2.37% 6.73% 2.55% 5.64% 2025-07-24
UZSBWP 0.00112140 0.00002553 2.33% 0.36% 2.99% 3.58% 3.75% 2025-07-23
VNDBWP 0.000548264 0.000015772 2.96% 0.36% 6.36% 0.02% 2.17% 2025-07-23
XAFBWP 0.0256293 0.0011032 4.50% 0.84% 9.29% 17.49% 13.71% 2025-07-23
XLMBWP 6.38 0.43 7.20% 0.71% 91.44% 37.74% 359.16% 2025-07-24
XMRBWP 4635.5 272.4 6.24% 0.26% 10.14% 72.22% 113.97% 2025-07-24
XOFBWP 0.0247249 0.0000804 -0.32% -2.77% 4.38% 10.95% 9.67% 2025-07-23
XPFBWP 0.13656 0.00004 -0.03% -1.48% 4.30% 12.36% 10.81% 2025-07-23
XRPBWP 46.46527 2.20231 4.98% 9.43% 58.40% 60.40% 456.99% 2025-07-24
YERBWP 0.0577796 0.0015219 -2.57% -2.32% 3.63% 3.04% 6.16% 2025-07-22
ZARBWP 0.79388 0.00051 0.06% -0.34% 4.93% 7.15% 7.45% 2025-07-23
ZIGBWP 0.52 0.00 -0.19% -2.58% 3.62% -4.19% -46.54% 2025-07-23
ZMWBWP 0.60 0.00 -0.43% -4.38% 3.02% 19.94% 13.91% 2025-07-23
ADABWP 11.93 0.58 5.13% 2.02% 56.99% 1.39% 124.18% 2025-07-24
AEDBWP 3.88960 0.10648 2.81% 2.36% 6.70% 2.29% 5.58% 2025-07-24
AFNBWP 0.20754 0.00639 3.18% 2.67% 9.61% 4.54% 8.61% 2025-07-24
ALGBWP 3.89 0.16 4.30% -14.71% 63.96% -18.20% 112.05% 2025-07-24
ALLBWP 0.16095 0.00667 -3.98% -3.24% 1.43% 9.25% 10.02% 2025-07-24
AMDBWP 0.0349239 0.0012715 -3.51% -3.93% 0.60% -1.09% 0.24% 2025-07-24
AOABWP 0.0145284 0.0006247 -4.12% -4.04% -0.03% -4.02% -5.12% 2025-07-24
ARSBWP 0.01060 0.00044 -3.99% -4.19% -7.00% -21.72% -27.27% 2025-07-24
ATMBWP 68.26 2.92 4.47% -1.32% 27.44% -20.83% -14.47% 2025-07-24
AVXBWP 347.30 14.37 4.32% 2.78% 47.51% -30.01% -5.52% 2025-07-24
AZNBWP 7.85088 0.27223 -3.35% -4.38% -0.30% -4.72% -1.37% 2025-07-24
BCHBWP 7514.4 391.7 5.50% 5.95% 16.25% 24.00% 53.78% 2025-07-24
BDTBWP 0.10917 0.00518 -4.53% -7.10% -1.20% -6.98% -5.76% 2025-07-24
BGNBWP 8.02845 0.33421 -4.00% -3.35% 1.04% 8.61% 7.05% 2025-07-24
BHDBWP 35.4112 1.4515 -3.94% -4.35% -0.25% -4.39% -1.37% 2025-07-24
BIFBWP 0.00447789 0.00018421 -3.95% -4.40% -0.38% -5.18% -4.65% 2025-07-24
BNBBWP 11121.6 347.4 3.22% 9.03% 28.72% 14.10% 44.33% 2025-07-24
BNDBWP 11.19719 0.30994 2.85% 2.93% 7.05% 9.45% 11.30% 2025-07-24
BOBBWP 1.93818 0.07264 -3.61% -3.84% 0.41% -3.76% -1.01% 2025-07-24
BRLBWP 2.41907 0.09753 -3.88% -3.50% -0.41% 7.12% 1.09% 2025-07-24
BSDBWP 13.3934 0.5020 -3.61% -4.04% 0.05% -4.10% -1.00% 2025-07-24
BTCBWP 1706894 56,106 3.40% 0.93% 18.60% 30.97% 92.64% 2025-07-24
BYRBWP 4.09459 0.15139 -3.57% -4.00% 0.10% -4.25% -0.95% 2025-07-24
CADBWP 10.48520 0.26949 2.64% 1.61% 7.33% 7.94% 7.37% 2025-07-24
CDFBWP 0.00477505 0.00000914 -0.19% -2.63% 2.74% -2.34% -0.80% 2025-07-23
CHFBWP 17.9634 0.4229 2.41% 1.75% 7.78% 16.71% 17.23% 2025-07-24
CLPBWP 0.0140755 0.0005735 -3.91% -2.41% -1.53% 0.22% -1.37% 2025-07-24
CNYBWP 1.99742 0.05425 2.79% 1.23% 6.87% 4.94% 7.16% 2025-07-24
COPBWP 0.00330359 0.00013753 -4.00% -4.99% 0.57% 4.21% -1.25% 2025-07-24
CRCBWP 0.0264642 0.0010629 -3.86% -6.47% -0.87% -4.00% 3.00% 2025-07-24
CUCBWP 0.57898 0.00111 -0.19% -2.68% 2.83% -0.51% 2.13% 2025-07-23
CVEBWP 0.14197 0.00568 -3.85% -3.19% 1.15% 8.44% 7.15% 2025-07-24
CZKBWP 0.63848 0.02722 -4.09% -3.16% 1.70% 11.21% 10.55% 2025-07-24
DAIBWP 14.29 0.40 2.88% 0.83% 6.71% 2.33% 5.95% 2025-07-24
DJFBWP 0.0751231 0.0029848 -3.82% -6.31% -1.00% -4.47% -1.87% 2025-07-24
DKKBWP 2.10316 0.08885 -4.05% -3.35% 0.92% 8.41% 7.02% 2025-07-24
DOPBWP 0.22156 0.00831 -3.61% -4.43% -2.06% -3.41% -2.74% 2025-07-24
DOTBWP 58.73 1.57 2.75% -3.02% 30.55% -36.42% -24.25% 2025-07-24
DZDBWP 0.1032431 0.0039497 -3.68% -3.71% 0.17% 0.04% 2.62% 2025-07-24
EGPBWP 0.28306 0.00066 -0.23% 0.22% 5.83% 2.94% 1.01% 2025-07-23
ERNBWP 0.89096 0.03540 -3.82% -4.25% -0.17% -4.31% -1.24% 2025-07-24
ETBBWP 0.09815 0.00080 -0.80% -2.45% 0.68% -10.33% -58.29% 2025-07-24
ETHBWP 53501.5 3,081.9 6.11% 8.56% 65.09% 15.01% 24.76% 2025-07-24
GELBWP 4.93698 0.19426 -3.79% -4.11% 0.42% -0.49% -1.00% 2025-07-24
GHSBWP 1.36699 0.03633 2.73% 2.10% 5.66% 43.88% 56.58% 2025-07-24
GMDBWP 0.19631 0.00478 2.50% 0.06% 5.61% 1.41% -0.15% 2025-07-24
GNFBWP 0.00160159 0.00000297 -0.19% -0.42% 3.63% -1.36% 1.94% 2025-07-23
GTQBWP 1.73952 0.07095 -3.92% -4.37% -0.08% -4.03% -0.23% 2025-07-24
GYDBWP 0.0683892 0.0016806 2.52% 2.50% 6.92% 2.44% 5.68% 2025-07-24
HKDBWP 1.81996 0.04977 2.81% 0.77% 6.63% 1.21% 5.28% 2025-07-24
HNLBWP 0.54559 0.01494 2.81% 2.30% 6.46% -1.11% -0.01% 2025-07-24
HTGBWP 0.10601 0.00012 0.11% -0.27% 3.94% -1.18% 3.44% 2025-07-24
HUFBWP 0.0410864 0.0000237 0.06% 1.05% 5.98% 16.84% 10.16% 2025-07-24
IDRBWP 0.000854136 0.000000243 0.03% -0.31% 3.98% -0.52% 2.60% 2025-07-24
ILSBWP 4.15676 0.01927 -0.46% -0.51% 5.62% 8.26% 11.98% 2025-07-24
INRBWP 0.15464 0.00622 -3.87% -4.86% -0.70% -5.25% -4.30% 2025-07-24
IQDBWP 0.01020121 0.00040597 -3.83% -4.26% -0.17% -4.39% -1.22% 2025-07-24
IRRBWP 0.000330057 0.000000632 -0.19% -2.91% 2.86% -0.75% 1.89% 2025-07-23
ISKBWP 0.1105650 0.0044727 -3.89% -3.22% 0.89% 10.03% 12.71% 2025-07-24
JMDBWP 0.0834185 0.0032063 -3.70% -4.23% -0.29% -7.60% -3.50% 2025-07-24
JODBWP 19.5986 0.0541 -0.28% -0.45% 3.80% -0.45% 2.64% 2025-07-23
JPYBWP 0.0972724 0.0023215 2.45% 1.87% 5.22% 9.59% 10.79% 2025-07-24
KESBWP 0.10755 0.00016 -0.15% -0.41% 3.80% -0.78% 5.71% 2025-07-23
KGSBWP 0.16364 0.00461 2.90% 2.53% 6.68% 1.93% 1.86% 2025-07-24
KHRBWP 0.00356499 0.00010628 3.07% 2.41% 6.76% 2.54% 8.02% 2025-07-24
KMFBWP 0.0339750 0.0009301 2.81% 3.00% 8.01% 15.30% 14.04% 2025-07-24
KRWBWP 0.01043389 0.00032719 3.24% 3.70% 5.93% 10.44% 6.51% 2025-07-24
KYDBWP 16.7163 0.0320 -0.19% -2.68% 2.83% -0.51% 1.98% 2025-07-23
KZTBWP 0.0262992 0.0005092 1.97% -0.38% 1.81% -1.22% -8.12% 2025-07-24
LAKBWP 0.00064537 0.00000102 0.16% -0.33% 3.98% 0.29% 5.79% 2025-07-24
LBPBWP 0.00015527 0.00000010 0.06% -0.33% 3.92% -0.50% 2.81% 2025-07-24
LKRBWP 0.0460989 0.0000419 0.09% -0.38% 3.39% -3.23% 3.44% 2025-07-24
LNKBWP 265.04 12.18 4.82% 3.79% 50.49% -4.74% 51.90% 2025-07-24
LRDBWP 0.0693037 0.0001327 -0.19% -2.68% 2.57% -8.45% -0.67% 2025-07-23
LSLBWP 0.81101 0.01788 2.25% 3.50% 7.60% 9.35% 9.98% 2025-07-24
LTCBWP 1641.52 83.32 5.35% 14.02% 44.71% 14.43% 76.98% 2025-07-24
LUNBWP 0.001 0.000 2.81% 2.36% 6.72% -44.20% -29.62% 2025-07-24
LYDBWP 2.64692 0.07846 3.05% 2.74% 7.13% -7.07% -5.33% 2025-07-24
MADBWP 1.59126 0.05543 3.61% 3.04% 8.15% 15.27% 16.40% 2025-07-24
MDLBWP 0.79304 0.03319 -4.02% -6.52% 0.31% 3.81% 3.35% 2025-07-23
MGABWP 0.00324552 0.00008632 2.73% 1.48% 6.77% 9.04% 8.16% 2025-07-23
MKDBWP 0.26325 0.00673 -2.49% 3.97% 4.39% 11.08% 10.24% 2025-07-22
MMKBWP 0.00684773 0.00019826 2.98% 0.41% 6.09% 2.65% 5.38% 2025-07-23
MNTBWP 0.00399473 0.00011458 2.95% 0.36% 5.92% -2.18% -0.14% 2025-07-23
MOPBWP 1.77187 0.05119 2.98% 0.38% 6.17% 1.54% 4.68% 2025-07-23
MTCBWP 3.26 0.09 2.89% 0.43% 32.56% -48.16% -53.19% 2025-07-24
MURBWP 0.31489 0.00885 2.89% 0.21% 6.63% 5.52% 7.79% 2025-07-23
MVRBWP 0.90052 0.02372 -2.57% -2.49% 3.02% -0.58% 2.06% 2025-07-22
MWKBWP 0.0082698 0.0002394 2.98% 0.41% 6.09% 2.65% 5.49% 2025-07-23
MXNBWP 0.76919 0.01957 2.61% 3.16% 9.12% 14.83% 4.38% 2025-07-24
MYRBWP 3.39139 0.10130 3.08% 0.77% 6.72% 8.58% 16.64% 2025-07-23
MZNBWP 0.21749 0.00035 -0.16% -2.68% 2.86% -0.49% 2.10% 2025-07-23
NADBWP 0.81742 0.02488 3.14% 2.62% 8.14% 10.21% 10.49% 2025-07-23
NGNBWP 0.0093607 0.0002661 2.93% 0.25% 7.40% 3.49% 9.69% 2025-07-23
NIOBWP 0.39013 0.01181 3.12% 0.55% 6.24% 2.23% 5.50% 2025-07-23
NOKBWP 1.41435 0.03813 2.77% 3.86% 6.84% 15.29% 15.26% 2025-07-24
NPRBWP 0.1037079 0.0029662 2.94% -0.27% 6.53% 1.71% 2.05% 2025-07-23