十字架 価格 日 % 毎週 毎月 YoY 日付
USDBWP 12.3305 0.0764 -0.62% 1.48% 2.96% 12.82% 2022-07-04
EURBWP 12.8785 0.0570 -0.44% 0.72% 0.28% -0.36% 2022-07-04
GBPBWP 14.9683 0.0353 -0.24% 0.61% -0.37% -0.66% 2022-07-04
AUDBWP 8.48030 0.02350 0.28% 0.79% -2.31% 3.44% 2022-07-04
NZDBWP 7.67875 0.03568 -0.46% 0.36% -1.77% 1.17% 2022-07-01
OMRBWP 32.2341 0.1279 0.40% 1.76% 3.50% 13.90% 2022-07-01
PABBWP 12.3609 0.0910 0.74% 1.36% 3.58% 13.47% 2022-06-30
PENBWP 3.23155 0.00904 -0.28% -0.63% -0.01% 14.44% 2022-07-01
PGKBWP 3.46355 0.01870 -0.54% -0.50% 2.27% 11.64% 2022-06-30
PHPBWP 0.22517 0.00047 0.21% 0.68% -1.52% 2.05% 2022-07-01
PKRBWP 0.0604445 0.0004890 0.82% 3.29% 0.17% -12.44% 2022-06-30
PLNBWP 2.75949 0.00048 0.02% 1.21% -1.82% -3.48% 2022-07-01
PYGBWP 0.00181385 0.00000614 0.34% 2.10% 3.68% 12.37% 2022-07-01
QARBWP 3.38847 0.01210 0.36% 1.14% 2.87% 14.86% 2022-07-01
RONBWP 2.61644 0.00667 -0.25% 0.79% 0.43% -0.20% 2022-07-01
RSDBWP 0.11029 0.00028 -0.25% 0.89% 0.59% 0.41% 2022-07-01
RUBBWP 0.22436 0.01109 -4.71% -4.33% 12.74% 50.96% 2022-07-01
RWFBWP 0.0122315 0.0000453 0.37% 1.64% 3.20% 12.50% 2022-07-01
SARBWP 3.30639 0.01182 0.36% 1.73% 3.42% 13.84% 2022-07-01
SCRBWP 0.91093 0.02220 -2.38% 2.33% -1.77% 25.16% 2022-07-01
SDGBWP 0.0219494 0.0001026 0.47% 1.69% -18.51% -9.10% 2022-07-01
SEKBWP 1.20454 0.00507 -0.42% 0.45% -1.95% -5.14% 2022-07-01
SGDBWP 8.89199 0.00203 -0.02% 1.34% 1.60% 10.14% 2022-07-01
SLLBWP 0.00094170 0.00000349 0.37% 1.16% 1.90% -12.04% 2022-07-01
SOLBWP 407.3185 2.0046 0.49% -12.47% -25.52% 11.95% 2022-07-01
SOSBWP 0.0215772 0.0000800 0.37% 1.74% 3.47% 13.90% 2022-07-01
SRDBWP 0.55857 0.00207 0.37% 0.29% -2.81% 7.48% 2022-07-01
SSPBWP 0.0251755 0.0000608 0.24% 0.42% -3.61% -59.48% 2022-07-01
STDBWP 0.53943 0.01043 1.97% 3.00% 2.68% 2.38% 2022-07-01
SVCBWP 1.41796 0.00521 0.37% 1.74% 3.47% 13.89% 2022-07-01
SYPBWP 0.00494102 0.00001636 0.33% 1.70% 3.47% 13.85% 2022-07-01
SZLBWP 0.76035 0.00066 0.09% -0.52% -0.87% 0.62% 2022-07-01
THBBWP 0.34861 0.00156 -0.45% 1.37% -0.28% 2.60% 2022-07-01
TJSBWP 1.26601 0.00831 -0.65% 9.56% 19.84% 31.45% 2022-07-01
TMTBWP 3.55499 0.01318 0.37% 1.74% 3.47% 13.90% 2022-07-01
TNDBWP 4.03070 0.00133 0.03% 2.44% 1.63% 2.84% 2022-07-01
TRYBWP 0.74095 0.00061 0.08% 5.41% 1.63% -41.16% 2022-07-01
TTDBWP 1.83722 0.00876 0.48% 1.95% 3.23% 13.80% 2022-07-01
TWDBWP 0.41631 0.00029 0.07% 1.46% 0.78% 6.71% 2022-07-01
TZSBWP 0.00533171 0.00001977 0.37% 1.78% 3.30% 13.26% 2022-07-01
UAHBWP 0.42417 0.00157 0.37% 2.75% 4.50% 6.50% 2022-07-01
UGXBWP 0.00331647 0.00003161 0.96% 2.34% 4.41% 8.17% 2022-07-01
UNIBWP 60.7194 1.0147 -1.64% -11.75% -11.05% -68.69% 2022-07-01
URYBWP 0.31212 0.00105 -0.33% 1.97% 3.81% 25.13% 2022-07-01
USCBWP 12.4023 0.0384 0.31% 1.71% 3.44% 13.85% 2022-07-01
FJDBWP 5.64373 0.07789 1.40% 1.42% 1.54% 7.29% 2022-07-01
USTBWP 12.3908 0.0472 0.38% 1.70% 3.42% 13.73% 2022-07-01
UZSBWP 0.00114401 0.00000590 0.52% 1.55% 5.23% 11.14% 2022-07-01
VNDBWP 0.000532485 0.000000948 0.18% 1.49% 2.96% 12.48% 2022-07-01
XAFBWP 0.0197276 0.0000321 -0.16% 0.97% 0.53% -0.77% 2022-07-01
XLMBWP 1.3785 0.0258 1.90% -4.12% -23.86% -53.07% 2022-07-01
XMRBWP 1398.2823 38.5833 2.84% -6.55% -41.10% -37.47% 2022-07-01
XOFBWP 0.0198749 0.0000658 0.33% 1.17% 0.61% 0.35% 2022-07-01
XPFBWP 0.10872 0.00002 -0.01% 0.84% 0.66% 0.23% 2022-07-01
XRPBWP 3.89242 0.02475 -0.63% -3.72% -22.94% -45.89% 2022-07-01
YERBWP 0.0496316 0.0001781 0.36% 1.73% 3.47% 12.47% 2022-07-01
ZARBWP 0.75576 0.00388 -0.51% -1.14% -1.51% 0.03% 2022-07-01
ADABWP 5.5332 0.1162 -2.06% -9.18% -21.16% -63.58% 2022-07-04
AEDBWP 3.36562 0.01252 -0.37% 1.98% 3.46% 13.47% 2022-07-04
AFNBWP 0.14106 0.00052 -0.37% 3.72% 4.95% 2.30% 2022-07-04
ALGBWP 3.7779 0.0850 -2.20% -11.41% -19.93% -58.96% 2022-07-04
ALLBWP 0.10848 0.00044 -0.41% 0.95% 1.69% 2.61% 2022-07-04
AMDBWP 0.0307256 0.0002380 0.78% 3.31% 14.35% 39.48% 2022-07-04
AOABWP 0.0295715 0.0001100 -0.37% 2.22% 2.45% 76.09% 2022-07-04
ARSBWP 0.09890 0.00018 0.18% 0.63% -0.86% -13.06% 2022-07-01
ATMBWP 98.7636 1.7137 -1.71% -2.28% -14.17% -23.20% 2022-07-04
AVXBWP 208.0615 1.3625 0.66% -17.16% -29.44% -85.59% 2022-07-04
AZNBWP 7.31022 0.01813 -0.25% 2.10% 3.59% 13.61% 2022-07-04
BCHBWP 1274.0060 35.5423 -2.71% -8.64% -43.53% -76.45% 2022-07-04
BDTBWP 0.13251 0.00026 -0.19% 0.65% -1.74% 2.67% 2022-07-04
BGNBWP 6.60381 0.00966 0.15% 0.83% 0.57% -0.07% 2022-07-04
BHDBWP 32.8281 0.0814 -0.25% 2.10% 3.59% 13.61% 2022-07-04
BIFBWP 0.00613762 0.00001522 -0.25% 2.04% 3.36% 10.43% 2022-07-04
BIHBWP 6.59846 0.01679 -0.25% 0.84% 0.49% -0.19% 2022-07-04
BNBBWP 2684.7875 29.8422 -1.10% -8.32% -26.55% -42.72% 2022-07-04
BNDBWP 8.84627 0.03992 -0.45% 1.12% 1.45% 9.38% 2022-07-04
BOBBWP 1.81511 0.00675 -0.37% 1.83% 3.46% 13.81% 2022-07-04
BRLBWP 2.32731 0.02437 -1.04% 0.64% -6.57% 8.05% 2022-07-01
BSDBWP 12.3916 0.0153 -0.12% 2.23% 3.72% 13.76% 2022-07-04
BTCBWP 238304 33 0.01% -7.14% -33.98% -35.28% 2022-07-04
BYRBWP 3.73793 0.00462 -0.12% 2.20% 3.69% -12.84% 2022-07-04
CADBWP 9.64672 0.01628 0.17% 2.61% 1.53% 9.09% 2022-07-04
CDFBWP 0.00621089 0.00000767 -0.12% 2.23% 3.72% 13.01% 2022-07-04
CHFBWP 12.9168 0.0165 -0.13% 2.07% 3.56% 9.19% 2022-07-04
CLPBWP 0.0132882 0.0000255 -0.19% 0.50% -9.63% -10.48% 2022-07-04
CNYBWP 1.85303 0.00034 0.02% 2.16% 3.29% 10.11% 2022-07-04
COPBWP 0.00295802 0.00000094 0.03% 0.81% -6.79% 1.53% 2022-07-04
CRCBWP 0.0179947 0.0000892 -0.49% 2.41% 2.65% 2.12% 2022-07-04
CUCBWP 0.51695 0.00192 0.37% 1.74% 3.47% 13.90% 2022-07-01
CVEBWP 0.11703 0.00030 -0.26% 0.84% 0.48% -0.19% 2022-07-04
CZKBWP 0.52156 0.00141 -0.27% 0.79% 0.19% 3.13% 2022-07-04
DAIBWP 12.3422 0.0623 -0.50% 1.83% 3.32% 13.18% 2022-07-04
DJFBWP 0.0695532 0.0003448 -0.49% 1.85% 3.33% 13.33% 2022-07-04
DKKBWP 1.73459 0.00470 -0.27% 0.87% 0.47% -0.20% 2022-07-04
DOPBWP 0.22562 0.00133 -0.58% 1.07% 3.94% 17.99% 2022-07-04
DOTBWP 84.1717 0.6927 -0.82% -16.16% -28.65% -49.52% 2022-07-04
DZDBWP 0.0845955 0.0004858 -0.57% 1.54% 2.16% 4.00% 2022-07-04
EGPBWP 0.65529 0.00606 -0.92% 0.81% 1.54% -5.80% 2022-07-04
ERNBWP 0.82305 0.00408 -0.49% 1.85% 3.33% 13.33% 2022-07-04
ETBBWP 0.23681 0.00178 -0.75% 1.43% 2.30% -4.90% 2022-07-04
ETHBWP 13333.4 207.0 1.58% -9.66% -38.74% -43.19% 2022-07-04
GELBWP 4.36713 0.01694 -0.39% 4.84% 7.83% 25.48% 2022-07-04
GHSBWP 1.55890 0.02160 -1.37% 0.32% -0.18% -16.14% 2022-07-04
GMDBWP 0.22764 0.00212 -0.92% 1.32% 2.51% 6.58% 2022-07-04
GNFBWP 0.00142522 0.00000994 -0.69% 1.68% 3.09% 27.73% 2022-07-04
GTQBWP 1.59010 0.01183 -0.74% 1.60% 2.35% 12.98% 2022-07-04
GYDBWP 0.0596543 0.0002212 0.37% 1.84% 3.47% 13.90% 2022-07-01
HKDBWP 1.57541 0.00579 -0.37% 2.01% 3.45% 12.30% 2022-07-04
HNLBWP 0.50735 0.00189 -0.37% 1.91% 3.40% 10.82% 2022-07-04
HRVBWP 1.71610 0.00224 -0.13% 0.94% 0.61% -0.60% 2022-07-04
HTGBWP 0.10932 0.00098 -0.89% 1.01% 0.65% -7.67% 2022-07-04
HUFBWP 0.0321890 0.0001796 -0.56% 0.94% -1.18% -12.42% 2022-07-04
IDRBWP 0.000825987 0.000004739 -0.57% 1.16% 0.11% 10.18% 2022-07-04
ILSBWP 3.52298 0.00199 0.06% -0.94% -1.97% 5.58% 2022-07-04
INRBWP 0.15668 0.00051 -0.33% 1.12% 1.48% 7.17% 2022-07-04
IQDBWP 0.00847496 0.00003154 -0.37% 1.98% 3.46% 13.43% 2022-07-04
IRRBWP 0.000294307 0.000001095 -0.37% 1.98% 3.46% 13.47% 2022-07-04
ISKBWP 0.0928762 0.0001220 -0.13% 1.29% -0.95% 5.59% 2022-07-04
JMDBWP 0.0829726 0.0003076 0.37% 2.32% 5.86% 13.49% 2022-07-01
JODBWP 17.4160 0.1079 -0.62% 1.73% 3.21% 13.19% 2022-07-04
JPYBWP 0.0909987 0.0007426 -0.81% 1.48% -1.03% -7.26% 2022-07-04
KESBWP 0.10463 0.00069 -0.66% 1.55% 2.24% 3.59% 2022-07-04
KGSBWP 0.15510 0.00096 -0.62% 1.09% 3.27% 20.71% 2022-07-04
KHRBWP 0.00303408 0.00001955 -0.64% 1.55% 2.88% 13.17% 2022-07-04
KMFBWP 0.0260819 0.0001616 -0.62% 0.37% 0.41% -0.59% 2022-07-04
KRWBWP 0.00954130 0.00001224 -0.13% 1.46% -0.95% -0.98% 2022-07-04
KYDBWP 14.9461 0.0926 -0.62% 1.73% 3.21% 13.19% 2022-07-04
KZTBWP 0.0263760 0.0003579 -1.34% 1.62% -4.01% 3.25% 2022-07-04
LAKBWP 0.00082192 0.00000515 -0.62% 0.70% -4.34% -28.65% 2022-07-04
LBPBWP 0.00818921 0.00005074 -0.62% 1.81% 3.19% 13.19% 2022-07-04
LKRBWP 0.0343468 0.0005040 -1.45% 1.16% 1.91% -37.25% 2022-07-04
LNKBWP 77.0796 0.0657 0.09% -13.15% -10.37% -61.28% 2022-07-04
LRDBWP 0.0821649 0.0003046 0.37% 1.06% 3.13% 28.68% 2022-07-01
LSLBWP 0.75891 0.00107 0.14% -1.14% -1.72% -0.76% 2022-07-04
LTCBWP 635.39 8.23 1.31% -5.33% -17.47% -57.41% 2022-07-04
LUNBWP 0.0016 0.0000 -0.25% 121.22% 34.67% -100.00% 2022-07-04
LYDBWP 2.56789 0.00637 -0.25% 1.75% 2.41% 6.24% 2022-07-04
MADBWP 1.23428 0.00098 -0.08% 2.07% 1.59% 1.12% 2022-07-04
MDLBWP 0.64967 0.00161 -0.25% 2.64% 3.21% 7.20% 2022-07-04
MGABWP 0.00304383 0.00000830 -0.27% 1.45% 1.78% 8.93% 2022-07-04
MKDBWP 0.21016 0.00037 0.18% 0.80% 0.99% 0.26% 2022-07-04
MMKBWP 0.00668984 0.00001659 -0.25% 2.10% 3.59% 0.84% 2022-07-04
MNTBWP 0.00397657 0.00001474 0.37% 1.25% 2.81% 2.76% 2022-07-01
MOPBWP 1.52586 0.00926 -0.60% 1.76% 3.19% 12.03% 2022-07-04
MTCBWP 5.8038 0.0227 0.39% -20.78% -21.48% -51.65% 2022-07-04
MURBWP 0.27023 0.00215 -0.79% -0.12% -1.72% 6.55% 2022-07-04
MVRBWP 0.80460 0.00298 0.37% 1.74% 3.47% 13.90% 2022-07-01
MWKBWP 0.0122037 0.0000452 0.37% 1.27% 2.71% -12.34% 2022-07-01
MXNBWP 0.61115 0.00416 -0.68% 0.23% 0.18% 12.21% 2022-07-01
MYRBWP 2.81591 0.01044 0.37% 1.69% 2.79% 7.45% 2022-07-01
MZNBWP 0.19631 0.00073 0.37% 1.74% 3.47% 13.27% 2022-07-01
NADBWP 0.75767 0.00276 -0.36% -0.85% -1.49% 0.34% 2022-07-01
NGNBWP 0.0299127 0.0001109 0.37% 1.69% 3.46% 12.86% 2022-07-01
NIOBWP 0.34743 0.00129 0.37% 1.74% 3.44% 11.15% 2022-07-01
NOKBWP 1.24574 0.00937 -0.75% 1.74% -2.69% -1.36% 2022-07-01
NPRBWP 0.0981015 0.0002709 0.28% 0.78% 1.63% 7.44% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.