CADBWP - 為替レート

価格 日 %日 %年 日付
CADJPY 111.9160 -0.1428 -0.13% 12.83% 2024-05-03
CADCNY 5.26768 -0.00550 -0.10% 3.12% 2024-05-03
CADCHF 0.66523 0.00070 0.11% 1.70% 2024-05-03
BWPJPY 11.38027 -0.01863 -0.16% 10.89% 2024-05-02
BWPCNY 0.53019 0.00057 0.11% 0.53% 2024-05-02
BWPCHF 0.0668652 -0.0002135 -0.32% -0.70% 2024-05-02
BWPCAD 0.10057 0.00011 0.11% -3.06% 2024-05-02
BWPAUD 0.11229 0.00019 0.17% -1.72% 2024-05-02
BWPEUR 0.0684969 0.0001952 0.29% -0.59% 2024-05-02
BWPGBP 0.0585630 0.0001738 0.30% -3.44% 2024-05-02
BWPNZD 0.12369 0.00022 0.18% 1.06% 2024-05-02
BWPUSD 0.0732746 0.0000756 0.10% -3.84% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADBWP 9.96029 0.00612 0.06% 3.33% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.8122 0.0392 0.06% 1.27% 2024-05-02
CADNZD 1.23015 0.00111 0.09% 4.28% 2024-05-02
CADUSD 0.72854 -0.00010 -0.01% -0.81% 2024-05-02
BWPBRL 0.38020 0 0% -0.19% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01