価格 %日 %年 日付
GBPUSD 1.27250 -0.00020 -0.02% 3.66% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94450 0.00430 0.22% 6.42% 2024-03-19
GBPNZD 2.09470 0.00310 0.15% 6.58% 2024-03-19
GBPJPY 190.587 0.777 0.41% 18.23% 2024-03-19
GBPCNY 9.15930 -0.00180 -0.02% 8.68% 2024-03-19
GBPCHF 1.12994 0.00017 0.01% -0.91% 2024-03-19
GBPCAD 1.72290 0.00040 0.02% 2.71% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 2.72% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 4.80% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% 6.61% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% 1.69% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% 0.18% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18