SCRKES - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.71564 -0.00521 -0.05% -14.85% 2025-06-03
SCRCNY 0.49091 -0.00019 -0.04% -7.37% 2025-06-03
SCRCHF 0.0556177 -0.0000552 -0.10% -14.99% 2025-06-03
SCRCAD 0.0934349 0.0000300 0.03% -6.21% 2025-06-03
SCRAUD 0.10488 0.00003 0.03% -4.02% 2025-06-03
SCREUR 0.0595052 -0.0000255 -0.04% -11.21% 2025-06-03
SCRGBP 0.0502744 -0.0000122 -0.02% -11.90% 2025-06-03
SCRNZD 0.11270 -0.00016 -0.14% -4.53% 2025-06-03
SCRUSD 0.0681097 0 0% -6.82% 2025-06-03
SCRBRL 0.38797 0.00132 0.34% 3.07% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30
SCRKES 8.72660 -0.36456 -4.01% -6.80% 2025-05-30