SCRKES - 為替レート

価格 日 %日 %年 日付
KESJPY 1.15214 -0.00235 -0.20% 17.02% 2024-04-25
SCRJPY 11.17395 -0.24749 -2.17% 10.56% 2024-04-25
KESCNY 0.0537967 -0.0002828 -0.52% 5.23% 2024-04-25
SCRCNY 0.52114 -0.01387 -2.59% -0.69% 2024-04-25
KESCHF 0.00676763 -0.00003213 -0.47% 3.10% 2024-04-25
SCRCHF 0.0655071 -0.0017631 -2.62% -2.78% 2024-04-25
KESCAD 0.0101547 -0.0000353 -0.35% 1.10% 2024-04-25
SCRCAD 0.0980585 -0.0027512 -2.73% -4.89% 2024-04-25
KESBRL 0.0382933 0.0000213 0.06% 2.83% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
KESAUD 0.0113887 -0.0000548 -0.48% 2.01% 2024-04-25
KESEUR 0.00690944 -0.00003968 -0.57% 3.55% 2024-04-25
KESGBP 0.00592678 -0.00004115 -0.69% 0.30% 2024-04-25
KESNZD 0.0124708 -0.0000564 -0.45% 3.54% 2024-04-25
KESUSD 0.00740741 -0.00002809 -0.38% 0.56% 2024-04-25
SCRAUD 0.11016 -0.00305 -2.69% -3.87% 2024-04-25
SCREUR 0.0669201 -0.0018278 -2.66% -2.29% 2024-04-25
SCRGBP 0.0573702 -0.0016706 -2.83% -5.41% 2024-04-25
SCRKES 9.69624 -0.19678 -1.99% -6.18% 2024-04-25
SCRNZD 0.12069 -0.00324 -2.61% -2.38% 2024-04-25
SCRUSD 0.0718240 -0.0017355 -2.36% -5.01% 2024-04-25