SCRBND - 為替レート

価格 日 %日 %年 日付
BNDJPY 114.5185 0.4566 0.40% 14.42% 2024-04-25
SCRJPY 11.52401 0.10257 0.90% 13.08% 2024-04-25
BNDCNY 5.34381 0.00086 0.02% 2.83% 2024-04-25
SCRCNY 0.53776 0.00275 0.51% 1.68% 2024-04-25
BNDCHF 0.67138 -0.00043 -0.06% 0.61% 2024-04-25
SCRCHF 0.0675747 0.0003045 0.45% -0.57% 2024-04-25
BNDCAD 1.00632 -0.00043 -0.04% -1.44% 2024-04-25
SCRCAD 0.1012380 0.0004283 0.42% -2.51% 2024-04-25
BNDBRL 3.78724 0.00604 0.16% 0.32% 2024-04-25
BNDAUD 1.12719 -0.00340 -0.30% -0.68% 2024-04-25
BNDEUR 0.68605 -0.00051 -0.07% 1.14% 2024-04-25
BNDGBP 0.58775 -0.00187 -0.32% -2.15% 2024-04-25
BNDNZD 1.23421 -0.00345 -0.28% 0.80% 2024-04-25
BNDUSD 0.73579 0.00117 0.16% -1.74% 2024-04-25
SCRAUD 0.11341 0.00020 0.18% -1.42% 2024-04-25
SCREUR 0.0690287 0.0002808 0.41% -0.63% 2024-04-25
SCRGBP 0.0591349 0.0000941 0.16% -3.73% 2024-04-25
SCRNZD 0.12420 0.00027 0.22% -0.01% 2024-04-25
SCRUSD 0.0740423 0.0004827 0.66% -2.85% 2024-04-25
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SCRBND 0.10000 -0.00051 -0.51% 1.56% 2024-04-24