SCRBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
SCRJPY 9.80655 -0.40796 -3.99% -17.62% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
SCRCNY 0.48859 -0.01973 -3.88% -9.25% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
SCRCHF 0.0540799 -0.0022340 -3.97% -18.77% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
SCRCAD 0.0929126 -0.0037334 -3.86% -8.24% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
SCRAUD 0.10392 -0.00409 -3.79% -6.19% 2025-07-01
SCREUR 0.0579034 -0.0023614 -3.92% -15.66% 2025-07-01
SCRGBP 0.0496793 -0.0020514 -3.97% -14.77% 2025-07-01
SCRNZD 0.11213 -0.00449 -3.85% -7.75% 2025-07-01
SCRUSD 0.0682594 -0.0027705 -3.90% -7.39% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRBND 0.09034 0.00334 3.83% -7.57% 2025-06-30