SCRBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9700 0.2227 0.20% -5.34% 2025-07-03
SCRJPY 9.96240 -0.20969 -2.06% -14.80% 2025-07-03
BNDCNY 5.62382 -0.00218 -0.04% 4.25% 2025-07-03
SCRCNY 0.49579 -0.01179 -2.32% -6.19% 2025-07-03
BNDCHF 0.62310 0.00114 0.18% -6.42% 2025-07-03
SCRCHF 0.0549415 -0.0011724 -2.09% -15.72% 2025-07-03
BNDCAD 1.06738 -0.00012 -0.01% 5.99% 2025-07-03
SCRCAD 0.0941001 -0.0022100 -2.29% -4.62% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
BNDAUD 1.19502 0.00143 0.12% 8.65% 2025-07-03
BNDEUR 0.66656 0.00071 0.11% -2.58% 2025-07-03
BNDGBP 0.57512 -0.00047 -0.08% -0.82% 2025-07-03
BNDNZD 1.29447 0.00418 0.32% 6.98% 2025-07-03
BNDUSD 0.78548 -0.00012 -0.02% 6.20% 2025-07-03
SCRAUD 0.10536 -0.00233 -2.16% -2.28% 2025-07-03
SCREUR 0.0587598 -0.0013132 -2.19% -12.38% 2025-07-03
SCRGBP 0.0507109 -0.0012184 -2.35% -10.67% 2025-07-03
SCRNZD 0.11413 -0.00228 -1.96% -3.68% 2025-07-03
SCRUSD 0.0692473 -0.0016305 -2.30% -4.31% 2025-07-03
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
SCRBND 0.09035 0.00166 1.87% -10.18% 2025-07-02