SCREGP - 為替レート



価格 日 %日 %年 日付
EGPJPY 2.90604 0.00614 0.21% -13.42% 2025-07-02
SCRJPY 9.79638 -0.19463 -1.95% -18.05% 2025-07-02
EGPCNY 0.14480 -0.00003 -0.02% -4.67% 2025-07-02
SCRCNY 0.48824 -0.01076 -2.16% -9.75% 2025-07-02
EGPCHF 0.0160077 0.0000154 0.10% -14.79% 2025-07-02
SCRCHF 0.0539756 -0.0011226 -2.04% -19.32% 2025-07-02
EGPCAD 0.0275875 -0.0000104 -0.04% -2.96% 2025-07-02
SCRCAD 0.0930266 -0.0020563 -2.16% -8.12% 2025-07-02
EGPAUD 0.0307379 -0.0000043 -0.01% -1.39% 2025-07-02
EGPEUR 0.0171431 0.0000094 0.05% -11.36% 2025-07-02
EGPGBP 0.0147148 0.0000005 0.004% -10.18% 2025-07-02
EGPNZD 0.0331804 0.0000178 0.05% -2.92% 2025-07-02
EGPUSD 0.0202102 -0.0000164 -0.08% -2.77% 2025-07-02
SCRAUD 0.10365 -0.00227 -2.14% -6.63% 2025-07-02
SCREUR 0.0578051 -0.0012256 -2.08% -16.07% 2025-07-02
SCRGBP 0.0496180 -0.0010770 -2.12% -14.96% 2025-07-02
SCRNZD 0.11189 -0.00236 -2.07% -8.08% 2025-07-02
SCRUSD 0.0681459 -0.0015405 -2.21% -7.95% 2025-07-02
EGPBRL 0.10982 0.00026 0.24% -6.33% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCREGP 3.37620 -0.14617 -4.15% -5.07% 2025-07-01