SCRCDF - 為替レート

価格 日 %日 %年 日付
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24
CDFJPY 0.0555637 -0.0000244 -0.04% -10.37% 2024-04-23
CDFCNY 0.00260659 0.00000289 0.11% -18.22% 2024-04-23
CDFCHF 0.000327390 -0.000000032 -0.01% -20.12% 2024-04-23
CDFCAD 0.000490546 -0.000001372 -0.28% -21.56% 2024-04-23
CDFBRL 0.00184273 -0.00001232 -0.66% -20.74% 2024-04-23
CDFAUD 0.000553423 -0.000003140 -0.56% -19.77% 2024-04-23
CDFEUR 0.000335501 -0.000001530 -0.45% -19.80% 2024-04-23
CDFGBP 0.000288312 -0.000002444 -0.84% -22.09% 2024-04-23
CDFNZD 0.000604968 -0.000001461 -0.24% -19.24% 2024-04-23
CDFUSD 0.000359066 0 0% -22.26% 2024-04-23
SCRCDF 205.625 4.687 2.33% 28.61% 2024-04-23