SCRCZK - 為替レート



価格 日 %日 %年 日付
CZKJPY 7.05753 0.01595 0.23% 7.15% 2025-07-25
SCRJPY 10.44603 0.05324 0.51% -9.16% 2025-07-25
CZKCNY 0.34231 -0.00026 -0.08% 10.01% 2025-07-25
SCRCNY 0.50669 0.00107 0.21% -6.46% 2025-07-25
CZKCHF 0.0380700 -0.0000045 -0.01% 0.56% 2025-07-25
SCRCHF 0.0563263 0.0001316 0.23% -14.52% 2025-07-25
CZKCAD 0.0654782 0.0001422 0.22% 10.46% 2025-07-25
SCRCAD 0.0969219 0.0004913 0.51% -6.26% 2025-07-25
CZKBRL 0.26364 -0.00078 -0.29% 9.18% 2025-07-25
CZKAUD 0.0728656 0.0002299 0.32% 11.33% 2025-07-25
CZKEUR 0.0407368 -0.0000028 -0.01% 3.08% 2025-07-25
CZKGBP 0.0355845 0.0001251 0.35% 6.83% 2025-07-25
CZKNZD 0.0795622 0.0001991 0.25% 9.33% 2025-07-25
CZKUSD 0.0477612 -0.0001384 -0.29% 11.47% 2025-07-25
SCRAUD 0.10783 0.00063 0.58% -5.74% 2025-07-25
SCREUR 0.0602927 0.0001491 0.25% -12.55% 2025-07-25
SCRGBP 0.0526590 0.0003239 0.62% -9.52% 2025-07-25
SCRNZD 0.11774 0.00061 0.52% -7.32% 2025-07-25
SCRUSD 0.0706969 0.0000010 0.001% -5.51% 2025-07-25
SCRBRL 0.37856 0.00517 1.38% -7.18% 2025-07-24
SCRCZK 1.42893 0.01736 1.23% -15.44% 2025-07-24