SCRCZK - 為替レート



価格 日 %日 %年 日付
CZKJPY 6.87778 0.01842 0.27% -0.86% 2025-07-02
SCRJPY 9.96691 -0.02410 -0.24% -16.63% 2025-07-02
CZKCNY 0.34234 -0.00025 -0.07% 9.18% 2025-07-02
SCRCNY 0.49610 -0.00290 -0.58% -8.30% 2025-07-02
CZKCHF 0.0378514 0.0000235 0.06% -2.13% 2025-07-02
SCRCHF 0.0548794 -0.0002189 -0.40% -17.97% 2025-07-02
CZKCAD 0.0651759 -0.0001036 -0.16% 11.35% 2025-07-02
SCRCAD 0.0944938 -0.0005891 -0.62% -6.67% 2025-07-02
CZKBRL 0.26080 -0.00033 -0.13% 7.51% 2025-07-02
CZKAUD 0.0727262 0.0000091 0.01% 13.69% 2025-07-02
CZKEUR 0.0405731 0.0000396 0.10% 1.96% 2025-07-02
CZKGBP 0.0348615 0.0000566 0.16% 3.50% 2025-07-02
CZKNZD 0.0786244 0.0001822 0.23% 11.84% 2025-07-02
CZKUSD 0.0477683 -0.0000752 -0.16% 11.26% 2025-07-02
SCRAUD 0.10546 -0.00046 -0.43% -5.01% 2025-07-02
SCREUR 0.0587854 -0.0002453 -0.42% -14.65% 2025-07-02
SCRGBP 0.0505404 -0.0001546 -0.31% -13.38% 2025-07-02
SCRNZD 0.11395 -0.00031 -0.27% -6.39% 2025-07-02
SCRUSD 0.0692257 -0.0004607 -0.66% -6.49% 2025-07-02
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRCZK 1.43070 -0.05923 -3.98% -17.13% 2025-07-01