SCRLYD - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.6187 -0.0461 -0.17% -19.98% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
LYDCNY 1.32704 0.00006 0.005% -11.80% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
LYDCHF 0.14682 -0.00019 -0.13% -21.09% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
LYDCAD 0.25226 -0.00003 -0.01% -10.85% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
LYDAUD 0.28195 -0.00001 -0.005% -8.91% 2025-07-01
LYDEUR 0.15734 0.00002 0.01% -17.99% 2025-07-01
LYDGBP 0.13488 -0.00017 -0.12% -17.20% 2025-07-01
LYDNZD 0.30403 -0.00038 -0.13% -10.49% 2025-07-01
LYDUSD 0.18536 -0.00007 -0.04% -10.01% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRLYD 0.38519 0.01588 4.30% 9.56% 2025-06-30