SCRSZL - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.20056 -0.01395 -0.14% -14.31% 2025-07-01
SZLJPY 8.11367 -0.01096 -0.13% -7.77% 2025-07-01
SCRCNY 0.50827 -0.00006 -0.01% -5.60% 2025-07-01
SZLCNY 0.40432 -0.000003 -0.001% 1.62% 2025-07-01
SCRCHF 0.0562508 -0.0000631 -0.11% -15.51% 2025-07-01
SZLCHF 0.0447435 -0.0000486 -0.11% -9.05% 2025-07-01
SCRCAD 0.0966117 -0.0000343 -0.04% -4.59% 2025-07-01
SZLCAD 0.0768610 -0.0000113 -0.01% 2.72% 2025-07-01
SCRAUD 0.10796 -0.00005 -0.05% -2.54% 2025-07-01
SCREUR 0.0602322 -0.0000325 -0.05% -12.27% 2025-07-01
SCRGBP 0.0517003 -0.0000303 -0.06% -11.31% 2025-07-01
SCRNZD 0.11654 -0.00007 -0.06% -4.12% 2025-07-01
SCRUSD 0.0710192 -0.0000106 -0.01% -3.65% 2025-07-01
SZLAUD 0.0858802 -0.0000313 -0.04% 4.92% 2025-07-01
SZLEUR 0.0479159 -0.0000187 -0.04% -5.55% 2025-07-01
SZLGBP 0.0411298 -0.0000168 -0.04% -4.51% 2025-07-01
SZLNZD 0.0927141 -0.0000396 -0.04% 3.22% 2025-07-01
SZLUSD 0.0564972 0 0% 3.73% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SCRSZL 1.26882 0.04885 4.00% -3.24% 2025-06-30