SCRSZL - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.95686 -0.21523 -2.12% -14.85% 2025-07-03
SZLJPY 8.16382 -0.00619 -0.08% -6.94% 2025-07-03
SCRCNY 0.49584 -0.01174 -2.31% -6.18% 2025-07-03
SZLCNY 0.40651 -0.00117 -0.29% 2.53% 2025-07-03
SCRCHF 0.0547961 -0.0013178 -2.35% -15.94% 2025-07-03
SZLCHF 0.0449294 -0.0001401 -0.31% -8.13% 2025-07-03
SCRCAD 0.0941299 -0.0021802 -2.26% -4.59% 2025-07-03
SZLCAD 0.0771686 -0.0001857 -0.24% 4.26% 2025-07-03
SCRAUD 0.10534 -0.00234 -2.18% -2.29% 2025-07-03
SCREUR 0.0586881 -0.0013849 -2.31% -12.49% 2025-07-03
SCRGBP 0.0507384 -0.0011909 -2.29% -10.62% 2025-07-03
SCRNZD 0.11403 -0.00238 -2.05% -3.77% 2025-07-03
SCRUSD 0.0692473 -0.0016305 -2.30% -4.31% 2025-07-03
SZLAUD 0.0863637 -0.0001273 -0.15% 6.77% 2025-07-03
SZLEUR 0.0481144 -0.0001350 -0.28% -4.36% 2025-07-03
SZLGBP 0.0415958 -0.0001127 -0.27% -2.33% 2025-07-03
SZLNZD 0.0934812 -0.0000173 -0.02% 5.16% 2025-07-03
SZLUSD 0.0567721 -0.0001555 -0.27% 4.57% 2025-07-03
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
SZLBRL 0.30826 -0.00197 -0.63% 0.33% 2025-07-02
SCRSZL 1.24969 0.02364 1.93% -8.62% 2025-07-02