SCRSRD - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
SRDJPY 3.83817 0.04045 1.07% -27.22% 2025-06-30
SRDCNY 0.19061 0.00228 1.21% -20.36% 2025-06-30
SRDCHF 0.0211199 0.0001641 0.78% -28.32% 2025-06-30
SRDCAD 0.0362842 0.0003655 1.02% -19.10% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SRDBRL 0.14462 0.00055 0.38% -21.16% 2025-06-30
SCRSRD 2.66649 0.07526 2.90% 21.24% 2025-06-30
SRDAUD 0.0404827 0.0002525 0.63% -17.65% 2025-06-30
SRDEUR 0.0226099 0.0001975 0.88% -26.13% 2025-06-30
SRDGBP 0.0194116 0.0002602 1.36% -25.14% 2025-06-30
SRDNZD 0.0437003 0.0003012 0.69% -18.83% 2025-06-30
SRDUSD 0.0266279 0.0003684 1.40% -18.79% 2025-06-30