SCRZAR - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
ZARJPY 8.13081 0.02678 0.33% -7.51% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
ZARCNY 0.40671 0.00342 0.85% 2.29% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
ZARCHF 0.0448703 0.0001918 0.43% -8.73% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
ZARCAD 0.0773147 0.0006374 0.83% 3.39% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
ZARAUD 0.0863252 0.0006315 0.74% 5.53% 2025-07-01
ZAREUR 0.0481491 0.0002583 0.54% -5.08% 2025-07-01
ZARGBP 0.0412897 0.0002475 0.60% -4.08% 2025-07-01
ZARNZD 0.0929809 0.0004625 0.50% 3.59% 2025-07-01
ZARUSD 0.0568374 0.0004835 0.86% 4.42% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
SCRZAR 1.25854 0.04756 3.93% -4.11% 2025-06-30